WSOL/AISTOCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AISTOCK pair on Solana.

About WSOL/AISTOCK

Base tokenWSOL (Wrapped Solana)
Quote tokenAISTOCK (AI STOCKS SLIDE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:45:00SolanaMeteoraSELLWSOL
AISTOCK
0.001999$0.18277.98M-400
4wz7…n56B
18/04 06:45:00SolanaMeteoraBUYWSOL
AISTOCK
0.19$16.74997.67M-300
4wz7…n56B
18/04 06:44:00SolanaMeteoraBUYWSOL
AISTOCK
0.001288$0.1112.7K-100
4wz7…n56B
18/04 06:44:00SolanaOKXBUYWSOL
AISTOCK
0.001277$0.1112.71K-100-
18/04 06:43:00SolanaMeteoraBUYWSOL
AISTOCK
1.54$136.11.67M-400
4wz7…n56B
18/04 06:43:00SolanaMeteoraSELLWSOL
AISTOCK
0.2$17.2860.99K-700
4wz7…n56B
18/04 06:42:00SolanaMeteoraBUYWSOL
AISTOCK
0.05$4.556.5K-700
4wz7…n56B
18/04 06:42:00SolanaMeteoraSELLWSOL
AISTOCK
0.96$85.09119.82K-1000
4wz7…n56B
18/04 06:41:00SolanaMeteoraSELLWSOL
AISTOCK
0.26$22.9133.55K-400
4wz7…n56B
18/04 06:41:00SolanaMeteoraBUYWSOL
AISTOCK
0.13$11.3216.68K-1200
4wz7…n56B
18/04 06:40:00SolanaMeteoraBUYWSOL
AISTOCK
0.1$8.9213.23K-800
4wz7…n56B
18/04 06:40:00SolanaMeteoraSELLWSOL
AISTOCK
0.25$21.9132.45K-400
4wz7…n56B
18/04 06:39:00SolanaJupiterBUYWSOL
AISTOCK
0.003643$0.32503.1-100-
18/04 06:39:00SolanaMeteoraSELLWSOL
AISTOCK
0.42$36.9456.12K-400
4wz7…n56B
18/04 06:39:00SolanaMeteoraBUYWSOL
AISTOCK
0.11$9.9714.92K-1000
4wz7…n56B
18/04 06:38:00SolanaMeteoraBUYWSOL
AISTOCK
0.06$5.469.05K-500
4wz7…n56B
18/04 06:38:00SolanaMeteoraSELLWSOL
AISTOCK
0.67$59.5697.26K-700
4wz7…n56B
18/04 06:37:00SolanaMeteoraSELLWSOL
AISTOCK
0.46$40.8471.42K-500
4wz7…n56B
18/04 06:37:00SolanaMeteoraBUYWSOL
AISTOCK
0.08$7.0712.31K-800
4wz7…n56B
18/04 06:37:00SolanaJupiterBUYWSOL
AISTOCK
0.006538$0.581.01K-100-
18/04 06:36:00SolanaMeteoraBUYWSOL
AISTOCK
0.05$4.117.72K-600
4wz7…n56B
18/04 06:36:00SolanaMeteoraSELLWSOL
AISTOCK
1.01$89.56173.54K-700
4wz7…n56B
18/04 06:35:00SolanaMeteoraSELLWSOL
AISTOCK
1.86$164.61372.97K-2000
8wJw…kiKf
18/04 06:35:00SolanaMeteoraSELLWSOL
AISTOCK
0.47$41.2189.52K-200
4wz7…n56B
18/04 06:35:00SolanaMeteoraBUYWSOL
AISTOCK
0.18$15.5236.27K-100
8wJw…kiKf
18/04 06:34:00SolanaMeteoraSELLWSOL
AISTOCK
1.5$132.88301.92K-1000
8wJw…kiKf
18/04 06:34:00SolanaMeteoraBUYWSOL
AISTOCK
2.15$190.38441.7K-700
8wJw…kiKf
18/04 06:33:00SolanaMeteoraBUYWSOL
AISTOCK
0.94$83192.03K-700
8wJw…kiKf
18/04 06:33:00SolanaMeteoraSELLWSOL
AISTOCK
1.38$122.25277.46K-1400
8wJw…kiKf
18/04 06:32:00SolanaMeteoraBUYWSOL
AISTOCK
1.52$134.27311.55K-600
8wJw…kiKf
18/04 06:32:00SolanaMeteoraSELLWSOL
AISTOCK
1.55$137.31312.27K-1200
8wJw…kiKf
18/04 06:31:00SolanaJupiterSELLWSOL
AISTOCK
0.005$0.441K-100-
18/04 06:31:00SolanaMeteoraBUYWSOL
AISTOCK
1.63$144.37334.32K-800
8wJw…kiKf
18/04 06:31:00SolanaMeteoraSELLWSOL
AISTOCK
1.04$91.68207.94K-1200
8wJw…kiKf
18/04 06:30:00SolanaMeteoraSELLWSOL
AISTOCK
1.58$139.52316.98K-1600
8wJw…kiKf
18/04 06:30:00SolanaJupiterSELLWSOL
AISTOCK
0.005$0.441K-100-
18/04 06:30:00SolanaMeteoraBUYWSOL
AISTOCK
0.93$82.78191.86K-500
8wJw…kiKf
18/04 06:29:00SolanaMeteoraBUYWSOL
AISTOCK
0.13$11.8728.46K-400
8wJw…kiKf
18/04 06:29:00SolanaMeteoraSELLWSOL
AISTOCK
5.7$503.711.2M-1700
8wJw…kiKf
18/04 06:28:00SolanaMeteoraBUYWSOL
AISTOCK
0.14$1230.15K-300
8wJw…kiKf
18/04 06:28:00SolanaMeteoraSELLWSOL
AISTOCK
5.09$449.811.14M-700
8wJw…kiKf

WSOL/AISTOCK FAQ

Frequently asked questions about the WSOL/AISTOCK trading pair on Solana

What is the WSOL/AISTOCK trading pair?
WSOL/AISTOCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AISTOCK (AI STOCKS SLIDE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AISTOCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AISTOCK?
AISTOCK (AI STOCKS SLIDE) is the quote token in the WSOL/AISTOCK trading pair on Solana. Its contract address is GfFjEJ1L8auYB6HD9xC3izKUdbmoZfuxQA3ogK2fW4gV. View full AISTOCK analytics.
Is WSOL/AISTOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AISTOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AISTOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AISTOCK analytics dashboard or trading system. Explore more on the Solana DEX overview.