WSOL/DOLPHIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DOLPHIN pair on Solana.

About WSOL/DOLPHIN

Base tokenWSOL (Wrapped Solana)
Quote tokenDOLPHIN (The Pink Dolphin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/DOLPHIN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AdnD…3Hf3
$0.001004-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:41:00SolanaMeteoraBUYWSOL
DOLPHIN
17.47$1.46K98.27M-1200
AdnD…3Hf3
19/04 23:41:00SolanaMeteoraSELLWSOL
DOLPHIN
15.46$1.29K86.96M-1800
AdnD…3Hf3
19/04 23:40:00SolanaMeteoraSELLWSOL
DOLPHIN
257.18$21.5K1.56B-32800
AdnD…3Hf3
19/04 23:40:00SolanaMeteoraBUYWSOL
DOLPHIN
249.75$20.88K1.52B-21000
AdnD…3Hf3
19/04 23:39:00SolanaMeteoraBUYWSOL
DOLPHIN
273.53$22.87K1.49B-20900
AdnD…3Hf3
19/04 23:39:00SolanaMeteoraSELLWSOL
DOLPHIN
265.01$22.15K1.44B-32200
AdnD…3Hf3
19/04 23:38:00SolanaMeteoraBUYWSOL
DOLPHIN
258.32$21.59K1.54B-20900
AdnD…3Hf3
19/04 23:38:00SolanaMeteoraSELLWSOL
DOLPHIN
260.21$21.75K1.55B-32500
AdnD…3Hf3
19/04 23:37:00SolanaMeteoraSELLWSOL
DOLPHIN
254.26$21.25K1.43B-32600
AdnD…3Hf3
19/04 23:37:00SolanaMeteoraBUYWSOL
DOLPHIN
250.98$20.98K1.41B-19900
AdnD…3Hf3
19/04 23:36:00SolanaMeteoraBUYWSOL
DOLPHIN
240.34$20.09K1.44B-20700
AdnD…3Hf3
19/04 23:36:00SolanaMeteoraSELLWSOL
DOLPHIN
246.75$20.63K1.48B-31800
AdnD…3Hf3
19/04 23:35:00SolanaMeteoraBUYWSOL
DOLPHIN
263.17$22K1.52B-20600
AdnD…3Hf3
19/04 23:35:00SolanaMeteoraSELLWSOL
DOLPHIN
257.35$21.51K1.48B-33400
AdnD…3Hf3
19/04 23:34:00SolanaMeteoraSELLWSOL
DOLPHIN
253.86$21.22K1.54B-32300
AdnD…3Hf3
19/04 23:34:00SolanaMeteoraBUYWSOL
DOLPHIN
247.96$20.73K1.5B-19600
AdnD…3Hf3
19/04 23:33:00SolanaMeteoraSELLWSOL
DOLPHIN
225.16$18.82K1.5B-28700
AdnD…3Hf3
19/04 23:33:00SolanaMeteoraBUYWSOL
DOLPHIN
224.83$18.79K1.5B-20400
AdnD…3Hf3
19/04 23:32:00SolanaMeteoraBUYWSOL
DOLPHIN
215.2$17.99K1.48B-19300
AdnD…3Hf3
19/04 23:32:00SolanaMeteoraSELLWSOL
DOLPHIN
218.99$18.31K1.51B-28100
AdnD…3Hf3
19/04 23:31:00SolanaMeteoraSELLWSOL
DOLPHIN
210.27$17.58K1.42B-27700
AdnD…3Hf3
19/04 23:31:00SolanaMeteoraBUYWSOL
DOLPHIN
220.21$18.41K1.49B-20500
AdnD…3Hf3
19/04 23:30:00SolanaMeteoraBUYWSOL
DOLPHIN
391.65$32.74K2.14B-20500
AdnD…3Hf3
19/04 23:30:00SolanaMeteoraSELLWSOL
DOLPHIN
384.37$32.13K2.09B-39000
AdnD…3Hf3
19/04 23:29:00SolanaMeteoraBUYWSOL
DOLPHIN
360.89$30.16K2.21B-20000
AdnD…3Hf3
19/04 23:29:00SolanaMeteoraSELLWSOL
DOLPHIN
366.32$30.61K2.24B-36100
AdnD…3Hf3
19/04 23:28:00SolanaMeteoraSELLWSOL
DOLPHIN
359.04$30K2.29B-34000
AdnD…3Hf3
19/04 23:28:00SolanaMeteoraBUYWSOL
DOLPHIN
348.63$29.13K2.22B-18700
AdnD…3Hf3
19/04 23:27:00SolanaMeteoraBUYWSOL
DOLPHIN
238.23$19.91K1.93B-15400
AdnD…3Hf3
19/04 23:27:00SolanaMeteoraSELLWSOL
DOLPHIN
253.49$21.18K2.05B-28600
AdnD…3Hf3
19/04 23:26:00SolanaMeteoraBUYWSOL
DOLPHIN
301.43$25.19K2.24B-17900
AdnD…3Hf3
19/04 23:26:00SolanaMeteoraSELLWSOL
DOLPHIN
276.15$23.08K2.05B-30100
AdnD…3Hf3
19/04 23:25:00SolanaMeteoraBUYWSOL
DOLPHIN
302.46$25.27K2.06B-17800
AdnD…3Hf3
19/04 23:25:00SolanaMeteoraSELLWSOL
DOLPHIN
318.94$26.65K2.17B-32800
AdnD…3Hf3
19/04 23:24:00SolanaMeteoraBUYWSOL
DOLPHIN
182.44$15.25K1.58B-15700
AdnD…3Hf3
19/04 23:24:00SolanaMeteoraSELLWSOL
DOLPHIN
198.91$16.62K1.74B-29800
AdnD…3Hf3
19/04 23:23:00SolanaMeteoraSELLWSOL
DOLPHIN
2.01$167.9723.1M-400
AdnD…3Hf3

WSOL/DOLPHIN FAQ

Frequently asked questions about the WSOL/DOLPHIN trading pair on Solana

What is the WSOL/DOLPHIN trading pair?
WSOL/DOLPHIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DOLPHIN (The Pink Dolphin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/DOLPHIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DOLPHIN?
DOLPHIN (The Pink Dolphin) is the quote token in the WSOL/DOLPHIN trading pair on Solana. Its contract address is Gf1o6Lkd5MdYGDFsuTjxLb659C76EjU5wJ2AQfKWnCiT. View full DOLPHIN analytics.
How many liquidity pools does WSOL/DOLPHIN have?
WSOL/DOLPHIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/DOLPHIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/DOLPHIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/DOLPHIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DOLPHIN analytics dashboard or trading system. Explore more on the Solana DEX overview.