So11…1112/Gf1P…PVsB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Gf1P…PVsB pair on Solana.

About So11…1112/Gf1P…PVsB

Base tokenSo11…1112
Quote tokenGf1P…PVsB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 20:57:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.000426$0.04141.27M-100
GdGM…n1kf
22/03 20:57:00SolanaJupiterBUYWSOL
DeepSeekAI
0.000426$0.04141.27M-100-
22/03 19:26:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.000697$0.06154.18M-100
GdGM…n1kf
22/03 17:56:00SolanaJupiterSELLWSOL
DeepSeekAI
0.001998$0.17282.55M-200-
22/03 17:56:00SolanaMeteoraBUYWSOL
DeepSeekAI
1.82$158.421.03B-1100
GdGM…n1kf
22/03 17:56:00SolanaMeteoraSELLWSOL
DeepSeekAI
2.06$179.41580.13M-2600
GdGM…n1kf
22/03 17:55:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.85$74.31.45M-1400
GdGM…n1kf
22/03 17:55:00SolanaMeteoraSELLWSOL
DeepSeekAI
1.51$131.742.58M-2200
GdGM…n1kf
22/03 17:54:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.64$56.041.11M-700
GdGM…n1kf
22/03 17:54:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.09$7.94152.22K-200
JBwQ…p7Wd
22/03 17:54:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.07$5.91116.51K-400
GdGM…n1kf
22/03 17:53:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.5$43.42847.29K-600
JBwQ…p7Wd
22/03 17:53:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.47$40.92794.87K-600
JBwQ…p7Wd
22/03 17:52:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.78$68.21.34M-1100
JBwQ…p7Wd
22/03 17:52:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.42$36.79725.4K-700
JBwQ…p7Wd
22/03 17:52:00SolanaJupiterBUYWSOL
DeepSeekAI
0.009726$0.8516.73K-100-
22/03 17:51:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.85$74.421.56M-1200
JBwQ…p7Wd
22/03 17:51:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.97$84.821.76M-1400
JBwQ…p7Wd
22/03 17:50:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.61$53.21.09M-800
JBwQ…p7Wd
22/03 17:50:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.41$35.81733.51K-600
JBwQ…p7Wd
22/03 17:49:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.84$72.911.52M-800
JBwQ…p7Wd
22/03 17:49:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.42$37768.98K-700
JBwQ…p7Wd
22/03 17:48:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.29$25.51543.22K-600
JBwQ…p7Wd
22/03 17:48:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.74$64.821.38M-1100
JBwQ…p7Wd
22/03 17:47:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.54$47.17965.34K-800
JBwQ…p7Wd
22/03 17:47:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.64$56.121.14M-1000
JBwQ…p7Wd
22/03 17:46:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.64$56.251.19M-900
JBwQ…p7Wd
22/03 17:46:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.32$28.09591.77K-700
JBwQ…p7Wd
22/03 17:45:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.19$16.91352.94K-300
JBwQ…p7Wd
22/03 17:45:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.65$57.11.2M-900
JBwQ…p7Wd
22/03 17:44:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.31$27.37549.42K-500
JBwQ…p7Wd
22/03 17:44:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.47$40.91824.74K-1000
JBwQ…p7Wd
22/03 17:43:00SolanaJupiterSELLWSOL
DeepSeekAI
0.01$1.325.08K-100-
22/03 17:43:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.39$33.98660.41K-600
JBwQ…p7Wd
22/03 17:43:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.56$49.03959.58K-800
JBwQ…p7Wd
22/03 17:42:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.53$45.95911.25K-600
JBwQ…p7Wd
22/03 17:42:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.58$50.5994.87K-800
JBwQ…p7Wd
22/03 17:41:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.69$60.311.19M-900
JBwQ…p7Wd
22/03 17:41:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.63$55.141.08M-800
JBwQ…p7Wd
22/03 17:40:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.3$26.5512.9K-600
JBwQ…p7Wd
22/03 17:40:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.22$19.51376.31K-400
JBwQ…p7Wd
22/03 17:39:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.43$37.72729.99K-700
JBwQ…p7Wd
22/03 17:39:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.52$45.3871.6K-700
JBwQ…p7Wd
22/03 17:37:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.47$41.15809.28K-800
JBwQ…p7Wd
22/03 17:37:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.59$51.571.02M-800
JBwQ…p7Wd
22/03 17:36:00SolanaMeteoraSELLWSOL
DeepSeekAI
0.61$53.191.03M-1100
JBwQ…p7Wd
22/03 17:36:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.55$47.84927.77K-900
JBwQ…p7Wd
22/03 17:35:00SolanaMeteoraSELLWSOL
DeepSeekAI
1.34$117.232.3M-1700
JBwQ…p7Wd
22/03 17:35:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.98$85.231.68M-1500
JBwQ…p7Wd
22/03 17:34:00SolanaMeteoraBUYWSOL
DeepSeekAI
0.66$57.171.12M-1100
JBwQ…p7Wd

So11…1112/Gf1P…PVsB FAQ

Frequently asked questions about the So11…1112/Gf1P…PVsB trading pair on Solana

What is the So11…1112/Gf1P…PVsB trading pair?
So11…1112/Gf1P…PVsB is a DEX trading pair on Solana where So11…1112 is swapped against Gf1P…PVsB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Gf1P…PVsB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Gf1P…PVsB?
Gf1P…PVsB is the quote token in the So11…1112/Gf1P…PVsB trading pair on Solana. Its contract address is Gf1Pg2ddL15AhkCt25MMf6uCM2N2srk2fkjdiTQAPVsB. View full Gf1P…PVsB analytics.
Is So11…1112/Gf1P…PVsB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Gf1P…PVsB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Gf1P…PVsB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Gf1P…PVsB analytics dashboard or trading system. Explore more on the Solana DEX overview.