So11…1112/Geg5…pTV9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Geg5…pTV9 pair on Solana.

About So11…1112/Geg5…pTV9

Base tokenSo11…1112
Quote tokenGeg5…pTV9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 08:44:00SolanaPumpswapBUYWSOL0.000022$0.0021044.05K-100
18/03 08:44:00SolanaPumpswapSELLWSOL0.000005$0.000472.95K-100
18/03 08:42:00SolanaJupiterBUYWSOL0.000025$0.002351187.28K-100-
18/03 08:42:00SolanaPumpswapSELLWSOL0.000025$0.002352186.71K-200
18/03 08:42:00SolanaPumpswapBUYWSOL0.000025$0.002351187.18K-100
18/03 08:41:00SolanaJupiterBUYWSOL0.0...2$0.0...188168187.28K-100-
18/03 08:41:00SolanaPumpswapSELLWSOL0.000025$0.002352186.99K-200
18/03 08:41:00SolanaPumpswapBUYWSOL0.0...2$0.0...188168187.18K-100
18/03 07:54:00SolanaPumpswapSELLWSOL42.13$3.96K118.47M-6600
18/03 07:54:00SolanaPumpswapBUYWSOL27.32$2.57K76.74M-3800
18/03 07:53:00SolanaJupiterSELLWSOL0.09$8.4374.56K-100-
18/03 07:53:00SolanaPumpswapBUYWSOL95.32$8.96K519.78M-13700
18/03 07:53:00SolanaPumpswapSELLWSOL161.42$15.17K879.07M-25200
18/03 07:52:00SolanaPumpswapBUYWSOL63.04$5.92K484.59M-15800
18/03 07:52:00SolanaPumpswapSELLWSOL36.98$3.48K289.29M-6000
18/03 07:51:00SolanaPumpswapSELLWSOL125.91$11.83K213.95M-13400
18/03 07:51:00SolanaPumpswapBUYWSOL257.73$24.22K561.96M-20400
18/03 07:50:00SolanaPumpswapBUYWSOL265.93$24.99K320.97M-17300
18/03 07:50:00SolanaPumpswapSELLWSOL263.61$24.77K316.47M-24800
18/03 07:49:00SolanaPumpswapBUYWSOL263.52$24.76K314.62M-17300
18/03 07:49:00SolanaPumpswapSELLWSOL265.69$24.97K315.46M-25200
18/03 07:48:00SolanaPumpswapBUYWSOL285.63$26.84K304.12M-17600
18/03 07:48:00SolanaPumpswapSELLWSOL253.58$23.83K268.86M-24200
18/03 07:47:00SolanaPumpswapBUYWSOL187.14$17.59K153.33M-13800
18/03 07:47:00SolanaPumpswapSELLWSOL138.66$13.03K114.41M-16000
18/03 07:46:00SolanaPumpswapBUYWSOL12.47$1.17K8.38M-5900
18/03 07:46:00SolanaPumpswapSELLWSOL12.91$1.21K8.62M-8100
18/03 07:45:00SolanaPumpswapBUYWSOL15.84$1.49K12.33M-6500
18/03 07:45:00SolanaPumpswapSELLWSOL59.64$5.6K46.14M-23900
18/03 07:44:00SolanaPumpswapBUYWSOL139.1$13.07K124.28M-17500
18/03 07:44:00SolanaPumpswapSELLWSOL136.42$12.82K121.23M-21600
18/03 07:43:00SolanaPumpswapSELLWSOL137.99$12.97K124.24M-22200
18/03 07:43:00SolanaPumpswapBUYWSOL130.74$12.29K118.38M-18000
18/03 07:42:00SolanaPumpswapBUYWSOL137.49$12.92K150.38M-17600
18/03 07:42:00SolanaPumpswapSELLWSOL178.4$16.76K193.61M-26000
18/03 07:41:00SolanaPumpswapBUYWSOL133.21$12.52K245.15M-17700
18/03 07:41:00SolanaPumpswapSELLWSOL200.89$18.88K363.36M-28600
18/03 07:40:00SolanaPumpswapSELLWSOL157.68$14.82K567.18M-22500
18/03 07:40:00SolanaPumpswapBUYWSOL128.1$12.04K481M-17200
18/03 07:39:00SolanaPumpswapBUYWSOL240.15$22.57K394.75M-22000
18/03 07:39:00SolanaPumpswapSELLWSOL97.29$9.14K138.17M-16100
18/03 07:38:00SolanaPumpswapBUYWSOL140.54$13.21K123.95M-17700
18/03 07:38:00SolanaPumpswapSELLWSOL138.09$12.98K121.16M-21800
18/03 07:37:00SolanaPumpswapSELLWSOL135.66$12.75K117.98M-20500
18/03 07:37:00SolanaPumpswapBUYWSOL131.54$12.36K115.03M-17500
18/03 07:36:00SolanaPumpswapBUYWSOL140.17$13.17K128.65M-17800
18/03 07:36:00SolanaPumpswapSELLWSOL156.16$14.67K142.84M-23900
18/03 07:35:00SolanaPumpswapBUYWSOL140.61$13.21K156.96M-17700
18/03 07:35:00SolanaPumpswapSELLWSOL177.61$16.69K198.52M-26300
18/03 07:34:00SolanaPumpswapSELLWSOL163.97$15.41K257.22M-24400

So11…1112/Geg5…pTV9 FAQ

Frequently asked questions about the So11…1112/Geg5…pTV9 trading pair on Solana

What is the So11…1112/Geg5…pTV9 trading pair?
So11…1112/Geg5…pTV9 is a DEX trading pair on Solana where So11…1112 is swapped against Geg5…pTV9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Geg5…pTV9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Geg5…pTV9?
Geg5…pTV9 is the quote token in the So11…1112/Geg5…pTV9 trading pair on Solana. Its contract address is Geg52whPJptP8DDJTcAaZkJQBNn68RSovDRZv6ZgpTV9. View full Geg5…pTV9 analytics.
Is So11…1112/Geg5…pTV9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Geg5…pTV9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Geg5…pTV9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Geg5…pTV9 analytics dashboard or trading system. Explore more on the Solana DEX overview.