So11…1112/GdtY…JVCL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GdtY…JVCL pair on Solana.

About So11…1112/GdtY…JVCL

Base tokenSo11…1112
Quote tokenGdtY…JVCL
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 20:39:00SolanaMeteoraSELLWSOL125.65$10.28K232.88M-10100
29/03 20:39:00SolanaMeteoraBUYWSOL200.09$16.37K376.57M-9800
29/03 20:38:00SolanaMeteoraBUYWSOL239.13$19.57K275.19M-19300
29/03 20:38:00SolanaMeteoraSELLWSOL242.84$19.87K279.08M-17900
29/03 20:37:00SolanaMeteoraBUYWSOL220.7$18.06K296.09M-17100
29/03 20:37:00SolanaMeteoraSELLWSOL227.06$18.58K303.61M-16900
29/03 20:36:00SolanaMeteoraSELLWSOL229.61$18.79K320.06M-17500
29/03 20:36:00SolanaMeteoraBUYWSOL222.4$18.2K310.77M-17500
29/03 20:35:00SolanaMeteoraSELLWSOL210.34$17.21K288.53M-17300
29/03 20:35:00SolanaMeteoraBUYWSOL219.79$17.98K302.33M-17300
29/03 20:34:00SolanaMeteoraBUYWSOL218.02$17.84K288.25M-17100
29/03 20:34:00SolanaMeteoraSELLWSOL217.69$17.81K287.09M-17100
29/03 20:33:00SolanaMeteoraBUYWSOL217.2$17.77K300.87M-17500
29/03 20:33:00SolanaMeteoraSELLWSOL221.42$18.12K305.77M-16900
29/03 20:32:00SolanaMeteoraBUYWSOL219.39$17.95K323.74M-16700
29/03 20:32:00SolanaMeteoraSELLWSOL227.79$18.64K334.95M-16800
29/03 20:31:00SolanaMeteoraSELLWSOL213.01$17.43K310.54M-17100
29/03 20:31:00SolanaMeteoraBUYWSOL217.19$17.77K317.45M-17300
29/03 20:30:00SolanaMeteoraSELLWSOL283.24$23.18K393.03M-21900
29/03 20:30:00SolanaMeteoraBUYWSOL287.19$23.5K399.56M-22500
29/03 20:29:00SolanaMeteoraBUYWSOL419.68$34.41K562.49M-34000
29/03 20:29:00SolanaMeteoraSELLWSOL413.91$33.93K553.38M-32200
29/03 20:28:00SolanaMeteoraBUYWSOL419.83$34.42K551.3M-33400
29/03 20:28:00SolanaMeteoraSELLWSOL408.31$33.47K535.21M-32800
29/03 20:27:00SolanaJupiterSELLWSOL0.13$10.32144.16K-100-
29/03 20:27:00SolanaMeteoraSELLWSOL226.6$18.58K267.68M-17300
29/03 20:27:00SolanaMeteoraBUYWSOL233.38$19.13K276.46M-18300
29/03 20:26:00SolanaMeteoraSELLWSOL235.2$19.28K276.76M-18300
29/03 20:26:00SolanaMeteoraBUYWSOL230.3$18.88K271.64M-17700
29/03 20:25:00SolanaMeteoraSELLWSOL252.6$20.71K371.92M-20100
29/03 20:25:00SolanaMeteoraBUYWSOL225.57$18.49K334.98M-17700
29/03 20:24:00SolanaMeteoraSELLWSOL221.26$18.14K353.98M-17200
29/03 20:24:00SolanaMeteoraBUYWSOL226.65$18.58K363.31M-17700
29/03 20:23:00SolanaMeteoraBUYWSOL210.3$17.24K307.86M-16100
29/03 20:23:00SolanaMeteoraSELLWSOL200.49$16.44K292.95M-16300
29/03 20:22:00SolanaMeteoraBUYWSOL214.17$17.56K301.55M-17400
29/03 20:22:00SolanaMeteoraSELLWSOL216.58$17.76K304.14M-16800
29/03 20:21:00SolanaMeteoraBUYWSOL215.67$17.68K311.74M-17300
29/03 20:21:00SolanaMeteoraSELLWSOL228.03$18.69K329.49M-17500
29/03 20:20:00SolanaMeteoraBUYWSOL205.4$16.84K327.85M-15800
29/03 20:20:00SolanaMeteoraSELLWSOL204.98$16.81K326.36M-15700
29/03 20:19:00SolanaMeteoraBUYWSOL249.91$20.49K445.64M-19100
29/03 20:19:00SolanaMeteoraSELLWSOL269.09$22.06K478.88M-20000
29/03 20:18:00SolanaMeteoraBUYWSOL202.38$16.59K399.6M-16700
29/03 20:18:00SolanaMeteoraSELLWSOL202.4$16.59K398.64M-15400
29/03 20:17:00SolanaMeteoraSELLWSOL213.18$17.48K443.64M-17300
29/03 20:17:00SolanaMeteoraBUYWSOL201.58$16.53K419.51M-15800
29/03 20:16:00SolanaMeteoraBUYWSOL204.27$16.75K486.26M-16200
29/03 20:16:00SolanaMeteoraSELLWSOL198.83$16.3K472.76M-15100
29/03 20:15:00SolanaMeteoraSELLWSOL201.25$16.5K419.14M-15300

So11…1112/GdtY…JVCL FAQ

Frequently asked questions about the So11…1112/GdtY…JVCL trading pair on Solana

What is the So11…1112/GdtY…JVCL trading pair?
So11…1112/GdtY…JVCL is a DEX trading pair on Solana where So11…1112 is swapped against GdtY…JVCL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GdtY…JVCL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GdtY…JVCL?
GdtY…JVCL is the quote token in the So11…1112/GdtY…JVCL trading pair on Solana. Its contract address is GdtYZg9EoNWpTt38Ti9Rq6vdgRJEhASTY9Xg2xT8JVCL. View full GdtY…JVCL analytics.
Is So11…1112/GdtY…JVCL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GdtY…JVCL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GdtY…JVCL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GdtY…JVCL analytics dashboard or trading system. Explore more on the Solana DEX overview.