WSOL/CTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CTO pair on Solana.

About WSOL/CTO

Base tokenWSOL (Wrapped Solana)
Quote tokenCTO (Clanker Take Over)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 42m 45s agoSolanaJupiterBUYWSOL
CTO
0.00079$0.0729.99K-100-
14h 42m 45s agoSolanaPumpswapBUYWSOL
CTO
0.00079$0.0729.99K-100
Cw8L…En4H
18/04 20:34:00SolanaPumpswapBUYWSOL
CTO
2.9$249.897.12M-300
Cw8L…En4H
18/04 17:05:00SolanaPumpswapBUYWSOL
CTO
0.001874$0.1655.46K-100
Cw8L…En4H
18/04 17:05:00SolanaOKXBUYWSOL
CTO
0.001858$0.1655.46K-100-
15/04 16:30:00SolanaPumpswapBUYWSOL
CTO
0.98$82.5227.77M-100
Cw8L…En4H
15/04 16:29:00SolanaPumpswapSELLWSOL
CTO
0.99$83.5827.77M-100
Cw8L…En4H
15/04 16:14:00SolanaPumpswapSELLWSOL
CTO
1.96$165.4959.48M-200
Cw8L…En4H
15/04 16:13:00SolanaPumpswapSELLWSOL
CTO
1.96$165.4967.38M-200
Cw8L…En4H
05/04 18:16:00SolanaJupiterBUYWSOL
CTO
0.000924$0.0735.1K-200-
05/04 18:16:00SolanaPumpswapBUYWSOL
CTO
0.000924$0.0735.1K-200
Cw8L…En4H
03/04 01:07:00SolanaPumpswapBUYWSOL
CTO
0.002755$0.22104.63K-100
Cw8L…En4H
03/04 01:07:00SolanaJupiterBUYWSOL
CTO
0.002755$0.22104.63K-100-
31/03 14:28:00SolanaPumpswapBUYWSOL
CTO
0.15$12.695.82M-100
Cw8L…En4H
31/03 14:27:00SolanaPumpswapSELLWSOL
CTO
0.16$12.855.82M-100
Cw8L…En4H
31/03 12:44:00SolanaPumpswapBUYWSOL
CTO
0.97$77.9635.11M-100
Cw8L…En4H
31/03 12:43:00SolanaPumpswapSELLWSOL
CTO
0.98$78.9635.11M-100
Cw8L…En4H
28/03 16:49:00SolanaPumpswapBUYWSOL
CTO
2.9$241.9997.09M-100
Cw8L…En4H
28/03 16:25:00SolanaPumpswapSELLWSOL
CTO
2.93$246.0397.09M-300
Cw8L…En4H
28/03 10:31:00SolanaPumpswapBUYWSOL
CTO
0.12$9.994.56M-100
Cw8L…En4H
28/03 10:00:00SolanaPumpswapBUYWSOL
CTO
1.97$163.3268M-100
Cw8L…En4H
28/03 09:58:00SolanaPumpswapBUYWSOL
CTO
0.26$21.968.32M-200
Cw8L…En4H
28/03 09:57:00SolanaPumpswapBUYWSOL
CTO
1.39$115.1141.49M-200
Cw8L…En4H
28/03 09:57:00SolanaPumpswapSELLWSOL
CTO
0.3$24.518.73M-300
Cw8L…En4H
28/03 09:56:00SolanaPumpswapSELLWSOL
CTO
6.8$564.05209.58M-700
Cw8L…En4H
28/03 09:56:00SolanaPumpswapBUYWSOL
CTO
3.39$281.22100.09M-300
Cw8L…En4H
26/03 21:08:00SolanaPumpswapBUYWSOL
CTO
0.97$83.8935.12M-100
Cw8L…En4H
26/03 21:04:00SolanaPumpswapBUYWSOL
CTO
6.47$562.11200.82M-600
Cw8L…En4H
26/03 21:04:00SolanaPumpswapSELLWSOL
CTO
7.53$654.29235.94M-500
Cw8L…En4H
26/03 17:02:00SolanaPumpswapBUYWSOL
CTO
0.48$42.0817.94M-100
Cw8L…En4H
26/03 16:59:00SolanaPumpswapSELLWSOL
CTO
0.98$85.2535.88M-200
Cw8L…En4H
26/03 16:58:00SolanaPumpswapBUYWSOL
CTO
1.93$168.3467.38M-100
Cw8L…En4H
26/03 16:55:00SolanaPumpswapSELLWSOL
CTO
1.96$170.5167.38M-100
Cw8L…En4H
26/03 14:49:00SolanaPumpswapBUYWSOL
CTO
1.93$168.4867.38M-300
Cw8L…En4H
26/03 13:19:00SolanaPumpswapSELLWSOL
CTO
1.96$171.5467.38M-300
Cw8L…En4H

WSOL/CTO FAQ

Frequently asked questions about the WSOL/CTO trading pair on Solana

What is the WSOL/CTO trading pair?
WSOL/CTO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CTO (Clanker Take Over).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CTO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTO?
CTO (Clanker Take Over) is the quote token in the WSOL/CTO trading pair on Solana. Its contract address is Gdfp2aswGqJkH2asTQ1js3zvJ61tE7uQWQVHnV7Kpump. View full CTO analytics.
Is WSOL/CTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CTO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CTO analytics dashboard or trading system. Explore more on the Solana DEX overview.