WSOL/Table Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Table pair on Solana.

About WSOL/Table

Base tokenWSOL (Wrapped Solana)
Quote tokenTable
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:10:00SolanaMeteoraBUYWSOL
Table
0.000027$0.0022459.15M-100
8dNi…TjJS
12/04 16:10:00SolanaJupiterBUYWSOL
Table
0.000027$0.0022459.15M-100-
12/04 15:40:00SolanaMeteoraBUYWSOL
Table
0.000599$0.05158.77M-100
8dNi…TjJS
12/04 15:29:00SolanaMeteoraBUYWSOL
Table
0.000642$0.05167.96M-100
8dNi…TjJS
12/04 15:29:00SolanaMeteoraSELLWSOL
Table
0.0006$0.05158.77M-200
8dNi…TjJS
12/04 15:25:00SolanaMeteoraBUYWSOL
Table
0.000819$0.07134.31M-100
8dNi…TjJS
12/04 14:10:00SolanaMeteoraBUYWSOL
Table
0.000496$0.0457.15M-100
8dNi…TjJS
12/04 13:59:00SolanaJupiterSELLWSOL
Table
0.00005$0.0040959.15M-100-
12/04 13:59:00SolanaMeteoraBUYWSOL
Table
5.47$448.131.16B-3400
8dNi…TjJS
12/04 13:59:00SolanaMeteoraSELLWSOL
Table
4.67$382.69711.51M-4500
8dNi…TjJS
12/04 13:59:00SolanaJupiterBUYWSOL
Table
0.0...666$0.00005568.12K-100-
12/04 13:58:00SolanaMeteoraBUYWSOL
Table
23.73$1.94K14.03M-18400
8dNi…TjJS
12/04 13:58:00SolanaMeteoraSELLWSOL
Table
24.42$2K14.25M-20200
8dNi…TjJS
12/04 13:57:00SolanaMeteoraBUYWSOL
Table
40.42$3.31K18.72M-24900
8dNi…TjJS
12/04 13:57:00SolanaMeteoraSELLWSOL
Table
28.79$2.36K13.74M-24700
8dNi…TjJS
12/04 13:57:00SolanaJupiterBUYWSOL
Table
0.11$9.2160.97K-200-
12/04 13:56:00SolanaJupiterBUYWSOL
Table
0.05$4.1415.78K-200-
12/04 13:56:00SolanaMeteoraBUYWSOL
Table
30.73$2.52K9.52M-23100
8dNi…TjJS
12/04 13:56:00SolanaMeteoraSELLWSOL
Table
32.78$2.69K10.28M-26000
8dNi…TjJS
12/04 13:55:00SolanaJupiterSELLWSOL
Table
0.07$5.5430.48K-100-
12/04 13:55:00SolanaMeteoraBUYWSOL
Table
14.81$1.21K6.98M-14800
8dNi…TjJS
12/04 13:55:00SolanaMeteoraSELLWSOL
Table
22.2$1.82K10.5M-17000
8dNi…TjJS
12/04 13:54:00SolanaMeteoraBUYWSOL
Table
12$982.6310.03M-12100
8dNi…TjJS
12/04 13:54:00SolanaMeteoraSELLWSOL
Table
15.29$1.25K12.65M-12300
8dNi…TjJS
12/04 13:53:00SolanaMeteoraSELLWSOL
Table
23.29$1.91K17.94M-18200
8dNi…TjJS
12/04 13:53:00SolanaMeteoraBUYWSOL
Table
23.44$1.92K18.33M-18800
8dNi…TjJS
12/04 13:52:00SolanaMeteoraBUYWSOL
Table
25.32$2.07K27.34M-23200
8dNi…TjJS
12/04 13:52:00SolanaMeteoraSELLWSOL
Table
32.42$2.66K34.61M-26000
8dNi…TjJS
12/04 13:51:00SolanaMeteoraBUYWSOL
Table
31.18$2.55K47.5M-26600
8dNi…TjJS
12/04 13:51:00SolanaMeteoraSELLWSOL
Table
33.9$2.78K51.47M-24900
8dNi…TjJS
12/04 13:50:00SolanaMeteoraBUYWSOL
Table
18.76$1.54K26.16M-15200
8dNi…TjJS
12/04 13:50:00SolanaMeteoraSELLWSOL
Table
16.42$1.35K22.98M-13000
8dNi…TjJS
12/04 13:49:00SolanaMeteoraBUYWSOL
Table
18.4$1.51K17.51M-14200
8dNi…TjJS
12/04 13:49:00SolanaMeteoraSELLWSOL
Table
15.35$1.26K14.73M-13300
8dNi…TjJS
12/04 13:48:00SolanaMeteoraBUYWSOL
Table
14.81$1.21K14.61M-12800
8dNi…TjJS
12/04 13:48:00SolanaMeteoraSELLWSOL
Table
16.34$1.34K15.82M-12500
8dNi…TjJS
12/04 13:47:00SolanaMeteoraSELLWSOL
Table
18.24$1.49K13.84M-14300
8dNi…TjJS
12/04 13:47:00SolanaMeteoraBUYWSOL
Table
21.67$1.78K16.35M-15300
8dNi…TjJS
12/04 13:46:00SolanaMeteoraBUYWSOL
Table
15.06$1.23K8.71M-12700
8dNi…TjJS
12/04 13:46:00SolanaMeteoraSELLWSOL
Table
16.77$1.37K9.8M-13600
8dNi…TjJS
12/04 13:45:00SolanaMeteoraSELLWSOL
Table
15.99$1.31K12.86M-13500
8dNi…TjJS
12/04 13:45:00SolanaMeteoraBUYWSOL
Table
13.58$1.11K10.88M-12300
8dNi…TjJS
12/04 13:45:00SolanaJupiterSELLWSOL
Table
0.008991$0.747.89K-100-
12/04 13:44:00SolanaMeteoraSELLWSOL
Table
15.1$1.24K19.29M-12100
8dNi…TjJS
12/04 13:44:00SolanaMeteoraBUYWSOL
Table
11.71$959.3915.03M-11400
8dNi…TjJS
12/04 13:43:00SolanaMeteoraSELLWSOL
Table
10.96$898.0681.52M-100
AvT9…Q8Py
12/04 13:43:00SolanaMeteoraSELLWSOL
Table
0.02$1.5731.91K-400
8dNi…TjJS

WSOL/Table FAQ

Frequently asked questions about the WSOL/Table trading pair on Solana

What is the WSOL/Table trading pair?
WSOL/Table is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Table.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Table trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Table?
Table is the quote token in the WSOL/Table trading pair on Solana. Its contract address is GdJLpdRRmasrfdQ146G2nqcwRtAf4Wy9J6PBhCNjFcZe. View full Table analytics.
Is WSOL/Table price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Table on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Table API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Table analytics dashboard or trading system. Explore more on the Solana DEX overview.