WSOL/TRX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TRX pair on Solana.

About WSOL/TRX

Quote tokenTRX (TRON)
NetworkSolana

WSOL/TRX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/TRX
Total volume$67
Buy volume$25 (44 trades)
Sell volume$42 (6 trades)
Avg trade size$1
Largest trade$14
Latest price$89.274
DEX protocols in stream6
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.2% · Sell 62.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$89.274BUY
0.74TRX
$0.24SolanaPumpswap
1m 2s ago$89.289BUY
1.92TRX
$0.63SolanaMeteora
1m 4s ago$89.353BUY
5.13TRX
$1.68SolanaOrcaWhirpool
8m 14s ago$89.117BUY
3.6TRX
$1.17SolanaOrcaWhirpool
14m 48s ago$87.641SELL
43.19TRX
$14.08SolanaOrcaWhirpool
14m 49s ago$87.639SELL
43.25TRX
$14.1SolanaOrcaWhirpool
25m 49s ago$88.712SELL
3.29TRX
$1.07SolanaOrcaWhirpool
33m 3s ago$88.735BUY
0.77TRX
$0.25SolanaPumpswap
33m 3s ago$88.346BUY
0.25TRX
$0.08SolanaPumpswap
33m 55s ago$88.897BUY$0.33SolanaOrcaWhirpool
33m 55s ago$88.966BUY$0.65SolanaOrcaWhirpool
33m 55s ago$89.059BUY$0.65SolanaOrcaWhirpool
33m 55s ago$89.151BUY$0.65SolanaOrcaWhirpool
34m 44s ago$86.987BUY
0.15TRX
$0.05SolanaRaydium
34m 44s ago$88.822BUY
0.0008TRX
$0.000261SolanaRaydium
34m 49s ago$87.675SELL
39.75TRX
$12.97SolanaOrcaWhirpool
40m 0s ago$88.892BUY$0.33SolanaJupiter-
40m 0s ago$88.892BUY$0.33SolanaOrcaWhirpool
40m 1s ago$88.759BUY
4.77TRX
$1.55SolanaOrcaWhirpool
41m 8s ago$88.318BUY
0.78TRX
$0.25SolanaPumpswap
41m 13s ago$88.581BUY
3.16TRX
$1.03SolanaOrcaWhirpool
44m 58s ago$88.489BUY
1.9TRX
$0.62SolanaMeteora
44m 59s ago$88.446BUY
3.36TRX
$1.1SolanaOrcaWhirpool
45m 22s ago$88.308BUY
2.61TRX
$0.85SolanaOrcaWhirpool
46m 31s ago$88.261BUY$0.65SolanaOrcaWhirpool
46m 31s ago$88.261BUY$0.65SolanaOrcaWhirpool
46m 31s ago$88.261BUY$0.65SolanaOrcaWhirpool
46m 31s ago$88.238BUY$0.33SolanaOrcaWhirpool
46m 36s ago$88.135BUY
3.47TRX
$1.13SolanaOrcaWhirpool
46m 42s ago$87.813BUY$0.33SolanaPumpswap
47m 29s ago$87.938BUY$0.33SolanaOrcaWhirpool
47m 29s ago$88.007BUY$0.65SolanaOrcaWhirpool
47m 29s ago$88.098BUY$0.65SolanaOrcaWhirpool
47m 29s ago$88.098BUY$0.65SolanaOrcaWhirpool
47m 29s ago$88.098BUY$0.65SolanaOrcaWhirpool
47m 29s ago$88.075BUY$0.33SolanaOrcaWhirpool
47m 51s ago$87.846BUY$0.33SolanaOrcaWhirpool
47m 51s ago$87.892BUY$0.33SolanaOrcaWhirpool
51m 38s ago$87.786BUY
1.89TRX
$0.62SolanaMeteora
52m 20s ago$87.72BUY
4.99TRX
$1.63SolanaOrcaWhirpool
53m 32s ago$87.348BUY
0.74TRX
$0.24SolanaPumpswap
56m 28s ago$87.517BUY$0.65SolanaOrcaWhirpool
56m 28s ago$87.585BUY$0.33SolanaOrcaWhirpool
56m 28s ago$87.631BUY$0.33SolanaOrcaWhirpool
56m 28s ago$87.677BUY$0.33SolanaOrcaWhirpool
56m 28s ago$87.677BUY$0.33SolanaOrcaWhirpool
1h 11m 19s ago$86.986SELL
0.000264TRX
$0.000086SolanaOKX-
1h 11m 19s ago$87.074SELL
0.000264TRX
$0.000086SolanaPumpswap
1h 13m 36s ago$87.043BUY
0.32TRX
$0.11SolanaPumpswap
1h 13m 37s ago$87.544BUY$0.33SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$1.8K4$86.99040.00%0.00%+1.24%
SolanaOrcaWhirpool$35.7642$89.3532+0.23%+2.01%+3.52%
SolanaJupiter$3.943$86.35910.00%0.00%+0.07%
SolanaPumpswap$2.5413$89.27420.00%+2.06%+3.51%
SolanaMeteora$2.484$89.28910.00%+1.60%+2.40%
SolanaRaydium$0.051$86.97330.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.99K21.0684.92$105.98
$5.59K64.70$64.7
$5.4K21.0342.46$63.49
$3.69K42.80$42.8
$891.940.3810$10.38
$430.6905.09$5.09
$142.861.680$1.68
$35.990.410$0.41
$32.400.39$0.39
$30.970.350.007072$0.36
$28.580.004590.32$0.33
$23.950.280$0.28
$23.6600.28$0.28
$23.610.280$0.28
$16.7600.19$0.19
$15.080.080.09$0.18
$12.9700.15$0.15
$12.330.10.04$0.14
$11.150.130$0.13
$10.960.050.08$0.13
$8.680.050.06$0.1
$4.570.050$0.05
$4.570.050$0.05
$4.170.0097140.04$0.05
$4.0400.05$0.05
$3.910.040$0.04
$3.840.030.01$0.04
$3.590.040$0.04
$3.260.040$0.04
$3.090.020.02$0.04
$2.7500.03$0.03
$2.470.030$0.03
$1.960.020$0.02
$1.960.020$0.02
$1.9200.02$0.02
$1.8100.02$0.02
$1.680.020$0.02
$1.630.020$0.02
$1.630.020$0.02
$1.630.020$0.02
$1.3200.02$0.02
$1.2700.01$0.01
$0.980.010$0.01
$0.980.010$0.01
$0.980.010$0.01
$0.9700.01$0.01
$0.920.0070030.00367$0.01
$0.8700.01$0.01
$0.860.0099650$0.009965
$0.8600.00999$0.00999
Rows per page:
150 of 72
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$2.43$2.43
Get API

WSOL/TRX FAQ

Frequently asked questions about the WSOL/TRX trading pair on Solana

What is the WSOL/TRX trading pair?
WSOL/TRX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TRX (TRON). It is actively traded across 6 DEX markets on Solana.
What is the current WSOL/TRX price?
The most recent on-chain trade price for WSOL/TRX on Solana is $89.274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.85K.
What is the WSOL/TRX price change?
Based on the highest-volume DEX market for WSOL/TRX on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/TRX 24h trading volume?
WSOL/TRX has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $67.21. Across all DEX markets, the 24h volume is approximately $1.85K.
Where is WSOL/TRX traded?
WSOL/TRX is traded on 6 DEX markets on Solana across 6 protocols: OKX, OrcaWhirpool, Jupiter, Pumpswap, Meteora. The highest-volume venues are OKX, OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TRX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRX?
TRX (TRON) is the quote token in the WSOL/TRX trading pair on Solana. Its contract address is GbbesPbaYh5uiAZSYNXTc7w9jty1rpg3P9L4JeN4LkKc. View full TRX analytics.
How many liquidity pools does WSOL/TRX have?
WSOL/TRX has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/TRX traders?
The top traders leaderboard tracks 72 wallets that have traded WSOL/TRX on Solana. Combined volume is approximately $25.49K. The highest-volume wallet traded approximately $8.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/TRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TRX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TRX analytics dashboard or trading system. Explore more on the Solana DEX overview.