WSOL/DCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DCA pair on Solana.

About WSOL/DCA

Base tokenWSOL (Wrapped Solana)
Quote tokenDCA (DCA420 Index )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:12:00SolanaJupiterBUYWSOL
DCA
0.000015$0.001248464.15-100-
12/04 07:12:00SolanaRaydiumBUYWSOL
DCA
0.000015$0.001248464.15-100
M3ic…Ymck
11/04 23:47:00SolanaRaydiumBUYWSOL
DCA
0.000018$0.001487536.41-100
M3ic…Ymck
11/04 23:47:00SolanaJupiterBUYWSOL
DCA
0.000018$0.001487536.41-100-
11/04 21:21:00SolanaJupiterSELLWSOL
DCA
0.008003$0.68244.01K-100-
11/04 21:21:00SolanaRaydiumSELLWSOL
DCA
0.008003$0.68244.01K-100
M3ic…Ymck
11/04 17:13:00SolanaJupiterBUYWSOL
DCA
0.000014$0.001229443.72-100-
11/04 17:13:00SolanaRaydiumBUYWSOL
DCA
0.000014$0.001229443.72-100
M3ic…Ymck
11/04 05:19:00SolanaRaydiumBUYWSOL
DCA
0.000017$0.0014509.19-100
M3ic…Ymck
11/04 05:19:00SolanaJupiterBUYWSOL
DCA
0.000017$0.0014509.19-100-
10/04 21:07:00SolanaJupiterBUYWSOL
DCA
0.000017$0.001414509.52-100-
10/04 21:07:00SolanaRaydiumBUYWSOL
DCA
0.000017$0.001414509.52-100
M3ic…Ymck
10/04 04:23:00SolanaRaydiumBUYWSOL
DCA
0.000016$0.001339493.86-100
M3ic…Ymck
10/04 04:23:00SolanaJupiterBUYWSOL
DCA
0.000016$0.001339493.86-100-
10/04 02:20:00SolanaRaydiumBUYWSOL
DCA
0.000015$0.001229451.74-100
M3ic…Ymck
10/04 02:20:00SolanaJupiterBUYWSOL
DCA
0.000015$0.001229451.74-100-
09/04 08:04:00SolanaRaydiumBUYWSOL
DCA
0.000015$0.001212450.79-100
M3ic…Ymck
09/04 08:04:00SolanaJupiterBUYWSOL
DCA
0.000015$0.001212450.79-100-
08/04 22:17:00SolanaRaydiumBUYWSOL
DCA
0.000016$0.001288477-100
M3ic…Ymck
08/04 22:17:00SolanaJupiterBUYWSOL
DCA
0.000016$0.001288477-100-
08/04 18:43:00SolanaRaydiumBUYWSOL
DCA
0.000012$0.000984363.6-100
M3ic…Ymck
08/04 18:43:00SolanaJupiterBUYWSOL
DCA
0.000012$0.000984363.6-100-
08/04 18:33:00SolanaJupiterBUYWSOL
DCA
0.000013$0.001112410.91-100-
08/04 18:33:00SolanaRaydiumBUYWSOL
DCA
0.000013$0.001112410.91-100
M3ic…Ymck
08/04 01:50:00SolanaRaydiumBUYWSOL
DCA
0.000016$0.001378498.49-100
M3ic…Ymck
08/04 01:50:00SolanaJupiterBUYWSOL
DCA
0.000016$0.001378498.49-100-
07/04 15:24:00SolanaJupiterBUYWSOL
DCA
0.000013$0.001001389.16-100-
07/04 15:24:00SolanaRaydiumBUYWSOL
DCA
0.000013$0.001001389.16-100
M3ic…Ymck
07/04 00:19:00SolanaRaydiumBUYWSOL
DCA
0.000012$0.000972373.19-100
M3ic…Ymck
07/04 00:19:00SolanaJupiterBUYWSOL
DCA
0.000012$0.000972373.19-100-
06/04 22:16:00SolanaRaydiumBUYWSOL
DCA
0.000016$0.001287485.79-100
M3ic…Ymck
06/04 22:16:00SolanaJupiterBUYWSOL
DCA
0.000016$0.001287485.79-100-
06/04 06:48:00SolanaRaydiumBUYWSOL
DCA
0.000002$0.00014956.17-100
M3ic…Ymck
06/04 06:48:00SolanaJupiterBUYWSOL
DCA
0.000002$0.00014956.17-100-
05/04 22:31:00SolanaJupiterBUYWSOL
DCA
0.000015$0.001241474-100-
05/04 22:31:00SolanaRaydiumBUYWSOL
DCA
0.000015$0.001241474-100
M3ic…Ymck
04/04 07:00:00SolanaRaydiumSELLWSOL
DCA
0.02$1.22464.15K-100
M3ic…Ymck
04/04 07:00:00SolanaJupiterSELLWSOL
DCA
0.02$1.22464.15K-100-
02/04 21:26:00SolanaRaydiumBUYWSOL
DCA
0.02$1.18459.79K-100
M3ic…Ymck
02/04 21:26:00SolanaJupiterBUYWSOL
DCA
0.02$1.18459.79K-100-
02/04 19:00:00SolanaRaydiumSELLWSOL
DCA
0.02$1.19460.25K-100
M3ic…Ymck
02/04 19:00:00SolanaJupiterSELLWSOL
DCA
0.02$1.19460.25K-100-
02/04 02:10:00SolanaRaydiumBUYWSOL
DCA
0.01$1.14443.27K-100
M3ic…Ymck
02/04 02:10:00SolanaJupiterBUYWSOL
DCA
0.01$1.14443.27K-100-
30/03 20:42:00SolanaJupiterSELLWSOL
DCA
0.01$1.2443.72K-100-
30/03 20:42:00SolanaRaydiumSELLWSOL
DCA
0.01$1.2443.72K-100
M3ic…Ymck
27/03 17:40:00SolanaJupiterBUYWSOL
DCA
0.02$1.44535.87K-100-
27/03 17:40:00SolanaRaydiumBUYWSOL
DCA
0.02$1.44535.87K-100
M3ic…Ymck
27/03 15:06:00SolanaJupiterSELLWSOL
DCA
0.02$1.47536.41K-100-
27/03 15:06:00SolanaRaydiumSELLWSOL
DCA
0.02$1.47536.41K-100
M3ic…Ymck

WSOL/DCA FAQ

Frequently asked questions about the WSOL/DCA trading pair on Solana

What is the WSOL/DCA trading pair?
WSOL/DCA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DCA (DCA420 Index ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/DCA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DCA?
DCA (DCA420 Index ) is the quote token in the WSOL/DCA trading pair on Solana. Its contract address is GbM86ZU8UhcSwiwkB7uLqWaPnGnQXNKExJebzDBspump. View full DCA analytics.
Is WSOL/DCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/DCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/DCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DCA analytics dashboard or trading system. Explore more on the Solana DEX overview.