WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (Astroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 54m 31s ago	$0.00	BUY	25.35MASTROID	-	Meteora	3wpE…CqSh
9h 5m 32s ago	$0.00	BUY	143.78MASTROID	-	Meteora	3wpE…CqSh
9h 5m 32s ago	$0.00	SELL	25.35MASTROID	-	Meteora	3wpE…CqSh
10h 35m 27s ago	$0.00	BUY	207.8MASTROID	-	Meteora	3wpE…CqSh
10h 35m 27s ago	$0.00	SELL	16.51MASTROID	-	Meteora	3wpE…CqSh
10h 35m 27s ago	$0.00	SELL	94.19MASTROID	-	Meteora	3wpE…CqSh
10h 35m 28s ago	$0.00	BUY	95.85MASTROID	-	Meteora	3wpE…CqSh
10h 35m 28s ago	$0.00	SELL	207.8MASTROID	-	Meteora	3wpE…CqSh
10h 35m 28s ago	$0.00	SELL	11.73MASTROID	-	Meteora	3wpE…CqSh
10h 35m 31s ago	$0.00	BUY	890MASTROID	-	Meteora	3wpE…CqSh
10h 35m 31s ago	$0.00	SELL	239.63MASTROID	-	Meteora	3wpE…CqSh
10h 35m 34s ago	$0.00	BUY	3.83KASTROID	-	Meteora	3wpE…CqSh
10h 35m 34s ago	$0.00	SELL	14.16KASTROID	-	Meteora	3wpE…CqSh
10h 35m 35s ago	$0.00	SELL	12.58KASTROID	-	Meteora	3wpE…CqSh
10h 35m 35s ago	$0.00	BUY	11.96KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	SELL	3.25KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	BUY	3.34KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	SELL	7.66KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	BUY	6.58KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	SELL	9.43KASTROID	-	Meteora	3wpE…CqSh
10h 35m 36s ago	$0.00	BUY	4.67KASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	SELL	3.3KASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	BUY	14.99ASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	SELL	795.9ASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	BUY	965.58ASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	SELL	4.13KASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	SELL	13.02KASTROID	-	Meteora	3wpE…CqSh
10h 35m 37s ago	$0.00	BUY	8.26KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	SELL	7.09KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	BUY	7.32KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	SELL	7.97KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	BUY	34.47ASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	BUY	4.86KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	BUY	10.31KASTROID	-	Meteora	3wpE…CqSh
10h 35m 38s ago	$0.00	SELL	16.43KASTROID	-	Meteora	3wpE…CqSh
10h 35m 39s ago	$0.00	SELL	9.95KASTROID	-	Meteora	3wpE…CqSh
10h 35m 39s ago	$0.00	BUY	5.49KASTROID	-	Meteora	3wpE…CqSh
10h 35m 39s ago	$0.00	SELL	16.42KASTROID	-	Meteora	3wpE…CqSh
10h 35m 39s ago	$0.00	BUY	7.53KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	SELL	5.32KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	BUY	3.88KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	SELL	3.51KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	SELL	829.69ASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	BUY	1.33KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	SELL	13.94KASTROID	-	Meteora	3wpE…CqSh
10h 35m 40s ago	$0.00	BUY	8.72KASTROID	-	Meteora	3wpE…CqSh
10h 35m 41s ago	$0.00	SELL	13.44KASTROID	-	Meteora	3wpE…CqSh
10h 35m 41s ago	$0.00	BUY	10.09KASTROID	-	Meteora	3wpE…CqSh
10h 35m 41s ago	$0.00	BUY	11.89KASTROID	-	Meteora	3wpE…CqSh
10h 35m 41s ago	$0.00	SELL	1.78KASTROID	-	Meteora	3wpE…CqSh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cged…kiiR	-	1.99	2.02	$4.01
EoFs…8HgX	-	1.52	1.99	$3.51
ECfy…W3WD	-	2.08	2.43	$4.52
GeU5…AgdH	-	2.15	2.11	$4.26
9H4c…TVVG	-	1.85	2.2	$4.04
6ApZ…P7K1	-	0.001145	0.001	$0.002145
1RH6…ADjs	-	1.75	2.59	$4.34
4me7…Ez7e	-	2.24	1.54	$3.77
Hp9u…ZXJG	-	1.77	2.09	$3.86
AeLC…svi2	-	1.88	2.3	$4.18
FN8U…mntA	-	1.1	2.02	$3.11
4JqG…Y3mF	-	3.38	4.14	$7.51
5gD7…x1ME	-	2.08	2.65	$4.73
Bk2K…v7BV	-	1.98	2.27	$4.25
BuvE…2FXz	-	1.15	1.39	$2.53
5Kms…uQ9e	-	1.4	1.17	$2.57
FRkw…JPwx	-	1.68	1.68	$3.36
8nDd…nALD	-	2.21	2.36	$4.57
5Q9f…5vMr	-	2.02	2.01	$4.03
71nu…cbvA	-	1.89	2.1	$3.99
H54T…j2Sm	-	1.13	1.36	$2.49
GiBL…v9SP	-	2.37	3.37	$5.74
44uC…EttR	-	2.32	1.82	$4.15
EtKF…odkY	-	2.36	1.94	$4.3
Dphy…76Ts	-	2.31	2.38	$4.69
35Ne…Fazz	-	3.25	3.23	$6.48
8rz4…3zAA	-	1.67	2.04	$3.71
6ef7…9Z6w	-	1.51	2.28	$3.79
HfyY…NBw5	-	1.39	1.7	$3.09
6YCT…puNZ	-	1.34	2.57	$3.91
EZHx…wHnj	-	2.48	1.9	$4.38
DEcA…JMTo	-	2.34	2.45	$4.79
AtDk…t8tj	-	2.61	3.46	$6.07
BBUw…VFSh	-	1.65	2.3	$3.94
2sF1…3p7T	-	1.91	2.64	$4.55
2FZG…nD7F	-	1.44	1.7	$3.14
EngQ…HUTV	-	2.95	3.24	$6.19
6RGo…bZk6	-	2.22	2.99	$5.22
7kN2…jLh7	-	2.59	1.86	$4.45
EY4Z…EenF	-	0	0.0001	$0.0001
CA4Z…qk2X	-	1.74	2.14	$3.89
GefK…WwSv	-	2.44	2.51	$4.95
2xib…a4Pc	-	1.42	1.61	$3.03
Gq1W…uLp3	-	1.35	2.39	$3.74
ANR2…aXT3	-	1.93	2.67	$4.6
4rd2…Zsrp	-	2.48	2.1	$4.58
5qx1…wd7v	-	1.06	1.11	$2.16
A7Gd…fXLF	-	1.91	2.19	$4.1
6fEF…HL3L	-	2.1	2.35	$4.45
Fkeo…gCY8	-	2.05	2.34	$4.4

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (24 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is Gawhf9QoHQ81DyeTDU6kByVVqdBa3wPf8Mp7DjVWWSeT. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.