WSOL/MARIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MARIO pair on Solana.

About WSOL/MARIO

Base tokenWSOL (Wrapped Solana)
Quote tokenMARIO
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:42:00SolanaRaydiumBUYWSOL
MARIO
0.006041$0.511.87K-100
8bZD…MTg3
11/04 17:02:00SolanaRaydiumBUYWSOL
MARIO
1.09$92.922.08M-100
8bZD…MTg3
11/04 15:49:00SolanaRaydiumSELLWSOL
MARIO
1.1$93.112.08M-100
8bZD…MTg3
10/04 19:19:00SolanaRaydiumBUYWSOL
MARIO
1.28$109.222.41M-100
8bZD…MTg3
09/04 07:21:00SolanaRaydiumBUYWSOL
MARIO
0.22$18.13395.9K-100
8bZD…MTg3
06/04 20:09:00SolanaRaydiumBUYWSOL
MARIO
0.74$60.931.29M-200
8bZD…MTg3
05/04 12:49:00SolanaRaydiumBUYWSOL
MARIO
0.87$68.591.44M-100
8bZD…MTg3
05/04 10:01:00SolanaRaydiumBUYWSOL
MARIO
1.26$100.422.06M-100
8bZD…MTg3
05/04 10:01:00SolanaRaydiumSELLWSOL
MARIO
0.87$69.731.44M-100
8bZD…MTg3
05/04 03:06:00SolanaRaydiumBUYWSOL
MARIO
0.5$40.06774.31K-400
8bZD…MTg3
05/04 03:06:00SolanaRaydiumSELLWSOL
MARIO
0.5$40.26774.31K-100
8bZD…MTg3
04/04 19:46:00SolanaRaydiumBUYWSOL
MARIO
0.36$29.34569.79K-200
8bZD…MTg3
03/04 07:49:00SolanaRaydiumBUYWSOL
MARIO
0.32$25.26525.67K-100
8bZD…MTg3
03/04 01:38:00SolanaOKXBUYWSOL
MARIO
0.17$13.68285.53K-100-
03/04 01:38:00SolanaRaydiumBUYWSOL
MARIO
0.17$13.8285.53K-100
8bZD…MTg3
03/04 01:29:00SolanaRaydiumBUYWSOL
MARIO
0.53$42.51856.59K-100
8bZD…MTg3
03/04 01:29:00SolanaOKXBUYWSOL
MARIO
0.53$42.15856.59K-100-
02/04 08:29:00SolanaRaydiumSELLWSOL
MARIO
1$79.361.59M-200
8bZD…MTg3
02/04 07:20:00SolanaRaydiumBUYWSOL
MARIO
0.24$18.71380.71K-100
8bZD…MTg3
02/04 07:20:00SolanaOKXBUYWSOL
MARIO
0.23$18.55380.71K-100-
02/04 01:29:00SolanaRaydiumSELLWSOL
MARIO
1.24$99.442.06M-100
8bZD…MTg3
02/04 01:13:00SolanaRaydiumBUYWSOL
MARIO
0.36$28.41607.97K-100
8bZD…MTg3
02/04 00:39:00SolanaRaydiumBUYWSOL
MARIO
2.25$183.83.56M-100
8bZD…MTg3
02/04 00:18:00SolanaRaydiumBUYWSOL
MARIO
0.35$28.09507.61K-100
8bZD…MTg3
02/04 00:18:00SolanaOKXBUYWSOL
MARIO
0.34$27.86507.61K-100-
01/04 23:31:00SolanaOKXSELLWSOL
MARIO
0.83$67.631.22M-200-
01/04 23:31:00SolanaRaydiumSELLWSOL
MARIO
0.83$67.631.22M-200
8bZD…MTg3
01/04 23:07:00SolanaRaydiumSELLWSOL
MARIO
2.27$184.53.59M-100
8bZD…MTg3
01/04 22:42:00SolanaRaydiumBUYWSOL
MARIO
0.99$80.561.64M-100
8bZD…MTg3
01/04 22:42:00SolanaJupiterBUYWSOL
MARIO
0.99$80.561.64M-100-
01/04 22:36:00SolanaJupiterSELLWSOL
MARIO
1$80.951.64M-100-
01/04 22:36:00SolanaRaydiumSELLWSOL
MARIO
1$80.951.64M-100
8bZD…MTg3
01/04 19:47:00SolanaRaydiumBUYWSOL
MARIO
0.92$77.291.53M-100
8bZD…MTg3
01/04 19:09:00SolanaRaydiumBUYWSOL
MARIO
0.02$1.324.95K-100
8bZD…MTg3
01/04 16:38:00SolanaRaydiumSELLWSOL
MARIO
0.5$42.51811.4K-100
8bZD…MTg3
01/04 16:35:00SolanaRaydiumSELLWSOL
MARIO
0.1$8.5165.23K-100
8bZD…MTg3
01/04 15:39:00SolanaRaydiumBUYWSOL
MARIO
0.53$44.57873.14K-100
8bZD…MTg3
01/04 14:19:00SolanaRaydiumBUYWSOL
MARIO
0.45$37.75723.74K-100
8bZD…MTg3
01/04 05:09:00SolanaRaydiumBUYWSOL
MARIO
0.19$16.06299.7K-100
8bZD…MTg3
01/04 04:31:00SolanaRaydiumBUYWSOL
MARIO
2.92$243.634.34M-400
8bZD…MTg3
01/04 04:16:00SolanaRaydiumSELLWSOL
MARIO
0.25$20.83357.21K-100
8bZD…MTg3
01/04 04:16:00SolanaJupiterSELLWSOL
MARIO
0.25$20.83357.21K-100-
01/04 03:53:00SolanaRaydiumBUYWSOL
MARIO
0.25$20.62355.75K-100
8bZD…MTg3
01/04 03:33:00SolanaJupiterSELLWSOL
MARIO
0.25$20.97360.12K-100-
01/04 03:33:00SolanaRaydiumSELLWSOL
MARIO
0.25$20.97360.12K-100
8bZD…MTg3
01/04 03:15:00SolanaRaydiumBUYWSOL
MARIO
0.71$58.691M-100
8bZD…MTg3
01/04 02:15:00SolanaRaydiumBUYWSOL
MARIO
1.2$99.461.62M-100
8bZD…MTg3
01/04 02:11:00SolanaRaydiumBUYWSOL
MARIO
0.82$67.491.04M-100
8bZD…MTg3
01/04 02:11:00SolanaOKXBUYWSOL
MARIO
0.81$66.921.04M-100-
01/04 02:03:00SolanaRaydiumBUYWSOL
MARIO
0.08$6.6499.9K-100
8bZD…MTg3

WSOL/MARIO FAQ

Frequently asked questions about the WSOL/MARIO trading pair on Solana

What is the WSOL/MARIO trading pair?
WSOL/MARIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MARIO.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MARIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MARIO?
MARIO is the quote token in the WSOL/MARIO trading pair on Solana. Its contract address is GagtwBWPFs3vYvmDTAYPoiTH5tdBAb9qRuRFF5pUE4Wb. View full MARIO analytics.
Is WSOL/MARIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MARIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MARIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MARIO analytics dashboard or trading system. Explore more on the Solana DEX overview.