WSOL/Bitshark Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bitshark pair on Solana.

About WSOL/Bitshark

Base tokenWSOL (Wrapped Solana)

Quote tokenBitshark (The Official Bitcoin Shark)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bitshark activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bitshark

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.00	SELL	780.57KBitshark	-	Pumpswap	EKMq…vU3t
9s ago	$0.00	BUY	391.62KBitshark	-	Pumpswap	EKMq…vU3t
9s ago	$0.00	BUY	646.46KBitshark	-	Jupiter	-
9s ago	$0.00	BUY	646.46KBitshark	-	Pumpswap	EKMq…vU3t
22s ago	$0.00	SELL	51.77KBitshark	-	Pumpswap	EKMq…vU3t
22s ago	$0.00	SELL	51.75KBitshark	-	Pumpswap	EKMq…vU3t
35s ago	$0.00	SELL	261.84KBitshark	-	Pumpswap	EKMq…vU3t
48s ago	$0.00	BUY	2.78KBitshark	-	Pumpswap	EKMq…vU3t
48s ago	$0.00	SELL	4.27MBitshark	-	Pumpswap	EKMq…vU3t
48s ago	$0.00	SELL	88.11KBitshark	-	Pumpswap	EKMq…vU3t
52s ago	$0.00	SELL	2.75MBitshark	-	Pumpswap	EKMq…vU3t
52s ago	$0.00	BUY	1.88KBitshark	-	Pumpswap	EKMq…vU3t
1m 25s ago	$0.00	SELL	283.13KBitshark	-	Pumpswap	EKMq…vU3t
1m 26s ago	$0.00	BUY	1.57KBitshark	-	Pumpswap	EKMq…vU3t
1m 26s ago	$0.00	SELL	1.06MBitshark	-	Jupiter	-
1m 26s ago	$0.00	SELL	1.06MBitshark	-	Pumpswap	EKMq…vU3t
1m 27s ago	$0.00	SELL	282.22KBitshark	-	Jupiter	-
1m 27s ago	$0.00	SELL	282.22KBitshark	-	Pumpswap	EKMq…vU3t
1m 27s ago	$0.00	SELL	280.11KBitshark	-	Pumpswap	EKMq…vU3t
1m 30s ago	$0.00	SELL	281.49KBitshark	-	Pumpswap	EKMq…vU3t
1m 32s ago	$0.00	SELL	173.07KBitshark	-	Pumpswap	EKMq…vU3t
1m 36s ago	$0.00	SELL	282.61KBitshark	-	Pumpswap	EKMq…vU3t
1m 39s ago	$0.00	SELL	2.86MBitshark	-	Pumpswap	EKMq…vU3t
1m 48s ago	$0.00	SELL	290.39KBitshark	-	Pumpswap	EKMq…vU3t
2m 8s ago	$0.00	BUY	191.36KBitshark	-	Pumpswap	EKMq…vU3t
2m 11s ago	$0.00	SELL	191.36KBitshark	-	Pumpswap	EKMq…vU3t
2m 20s ago	$0.00	SELL	29.35KBitshark	-	Pumpswap	EKMq…vU3t
2m 29s ago	$0.00	BUY	220.71KBitshark	-	Pumpswap	EKMq…vU3t
3m 1s ago	$0.00	SELL	2.57MBitshark	-	Pumpswap	EKMq…vU3t
3m 25s ago	$0.00	BUY	2.32MBitshark	-	Pumpswap	EKMq…vU3t
3m 35s ago	$0.00	SELL	58.26KBitshark	-	Pumpswap	EKMq…vU3t
3m 35s ago	$0.00	SELL	58.23KBitshark	-	Pumpswap	EKMq…vU3t
3m 35s ago	$0.00	SELL	58.2KBitshark	-	Pumpswap	EKMq…vU3t
3m 51s ago	$0.00	BUY	10.02KBitshark	-	Jupiter	-
3m 51s ago	$0.00	BUY	10.02KBitshark	-	Pumpswap	EKMq…vU3t
3m 59s ago	$0.00	SELL	878.58KBitshark	-	OKX	-
3m 59s ago	$0.00	SELL	878.58KBitshark	-	Pumpswap	EKMq…vU3t
4m 8s ago	$0.00	BUY	328.92KBitshark	-	Pumpswap	EKMq…vU3t
4m 9s ago	$0.00	BUY	421.73KBitshark	-	Pumpswap	EKMq…vU3t
4m 9s ago	$0.00	BUY	618.3KBitshark	-	Pumpswap	EKMq…vU3t
4m 35s ago	$0.00	SELL	734.23KBitshark	-	Pumpswap	EKMq…vU3t
4m 52s ago	$0.00	SELL	1.99KBitshark	-	Pumpswap	EKMq…vU3t
4m 53s ago	$0.00	SELL	527.47KBitshark	-	OKX	-
4m 53s ago	$0.00	SELL	527.47KBitshark	-	Pumpswap	EKMq…vU3t
4m 54s ago	$0.00	BUY	705.76KBitshark	-	Pumpswap	EKMq…vU3t
4m 56s ago	$0.00	SELL	8.5KBitshark	-	Pumpswap	EKMq…vU3t
5m 6s ago	$0.00	SELL	1.98KBitshark	-	Pumpswap	EKMq…vU3t
5m 18s ago	$0.00	SELL	2.97KBitshark	-	Pumpswap	EKMq…vU3t
5m 33s ago	$0.00	SELL	278.95KBitshark	-	Jupiter	-
5m 33s ago	$0.00	SELL	278.95KBitshark	-	Pumpswap	EKMq…vU3t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	9K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1K	$0.00	0.00%	0.00%	0.00%
OKX	-	436	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3vUr…GMrb	-	0.09	0	$0.09
E9p7…jzkt	-	0.37	0	$0.37
B3Lf…kLCs	-	0.5	0.32	$0.82
GVe8…Njr4	-	0	0.02	$0.02
7syi…HaSE	-	0	7.94	$7.94
67fZ…RUyt	-	1.25	1.02	$2.26
29fD…PnR3	-	0.14	0.1	$0.24
Fys4…jNco	-	0	0.05	$0.05
FYGM…yqzu	-	1.07	1.16	$2.23
4RJe…bSL2	-	0.19	0.39	$0.58
7S56…WBak	-	0.12	0.1	$0.21
DpgK…SwrH	-	0.41	0.3	$0.71
FfBQ…nSBk	-	1.13	1.07	$2.2
5K2T…ZyCW	-	0.12	0.15	$0.26
8KRC…wbHe	-	0.36	0.35	$0.7
KAgx…BD2Z	-	0	0.2	$0.2
B4pX…3znx	-	0.03	0.02	$0.05
6cM9…3NXT	-	1.05	0.98	$2.02
G1Fb…6VxF	-	3.83	2.84	$6.66
DQqg…87ug	-	3.51	3.06	$6.57
74D4…zjqW	-	0.14	0	$0.14
6dYi…t8dp	-	0.44	0.84	$1.28
A7eX…Piuf	-	0.4	0.56	$0.96
EjyY…AdW6	-	0.49	0.5	$0.98
HBTC…aQt1	-	0	0.77	$0.77
3CNH…kqo8	-	1.32	1.45	$2.77
nhsi…CzzX	-	0	0.01	$0.01
95eQ…NbwB	-	0.27	0.23	$0.49
9nd3…MRhe	-	0.03	0.02	$0.05
HyCd…itJY	-	0.05	0.06	$0.1
3ric…JdFz	-	1.68	1.48	$3.16
DzQB…kPKG	-	0	0.01	$0.01
H1bc…H3TX	-	0.26	0.35	$0.61
2DnT…qxTV	-	0.4	0.3	$0.7
7LV9…BH54	-	0	0.1	$0.1
Fqd6…PUxu	-	0.05	0.05	$0.1
AmxA…CMrj	-	0.01	0.00999	$0.02
79J3…ar1j	-	2.4	2.45	$4.85
3yUr…5m9f	-	0.28	0.93	$1.21
2SXe…LALA	-	13.56	13.43	$26.99
33rC…qT11	-	0.27	0	$0.27
F53G…sdtR	-	0.15	0.2	$0.35
6SKT…JVCV	-	0	0.99	$0.99
3LJQ…feWg	-	0.61	0.43	$1.03
7naw…GzAq	-	0	0.002956	$0.002956
Eczm…NTBh	-	2.05	1.97	$4.03
DBNL…ciL6	-	0.32	0.98	$1.29
HYrE…qfvj	-	0	0.000676	$0.000676
GYCH…d3oc	-	0.09	0.1	$0.19
FTYe…YAvR	-	5.83	4.38	$10.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Bitshark FAQ

Frequently asked questions about the WSOL/Bitshark trading pair on Solana

What is the WSOL/Bitshark trading pair?

WSOL/Bitshark is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bitshark (The Official Bitcoin Shark). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Bitshark price change?

Based on the highest-volume DEX market for WSOL/Bitshark on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bitshark 24h trading volume?

WSOL/Bitshark has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/Bitshark traded?

WSOL/Bitshark is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bitshark trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the quote token in the WSOL/Bitshark trading pair on Solana. Its contract address is GaJxMSdqEJ7suiKqF7kSjR5kQjqP4ukaracp2bELpump. View full Bitshark analytics.

Who are the top WSOL/Bitshark traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bitshark on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bitshark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bitshark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bitshark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bitshark analytics dashboard or trading system. Explore more on the Solana DEX overview.