So11…1112/GZk9…uuCT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GZk9…uuCT pair on Solana.

About So11…1112/GZk9…uuCT

Base tokenSo11…1112
Quote tokenGZk9…uuCT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:45:00SolanaMeteoraSELLWSOL151.75$12.68K179.08M-13000
30/03 04:45:00SolanaMeteoraBUYWSOL361.78$30.24K549.44M-12600
30/03 04:44:00SolanaMeteoraBUYWSOL525.35$43.91K493.51M-14100
30/03 04:44:00SolanaMeteoraSELLWSOL510.26$42.65K478.58M-14100
30/03 04:43:00SolanaMeteoraSELLWSOL573.16$47.9K545.76M-17300
30/03 04:43:00SolanaMeteoraBUYWSOL561.44$46.93K534.39M-16400
30/03 04:42:00SolanaMeteoraBUYWSOL1.07K$89.28K962.44M-24900
30/03 04:42:00SolanaMeteoraSELLWSOL995.45$83.2K896.49M-26800
30/03 04:41:00SolanaMeteoraBUYWSOL675.4$56.45K522.92M-16500
30/03 04:41:00SolanaMeteoraSELLWSOL642.62$53.71K496.97M-18100
30/03 04:40:00SolanaJupiterBUYWSOL0.05$4.5242.87K-100-
30/03 04:40:00SolanaMeteoraBUYWSOL509.29$42.57K393.19M-15300
30/03 04:40:00SolanaMeteoraSELLWSOL520.21$43.48K401.64M-15300
30/03 04:39:00SolanaMeteoraSELLWSOL533.81$44.62K436.06M-15600
30/03 04:39:00SolanaMeteoraBUYWSOL520.22$43.48K425.06M-14900
30/03 04:38:00SolanaMeteoraSELLWSOL550.81$46.04K457.55M-16100
30/03 04:38:00SolanaMeteoraBUYWSOL540.96$45.21K449.24M-15500
30/03 04:37:00SolanaMeteoraBUYWSOL536.24$44.82K463.49M-15200
30/03 04:37:00SolanaMeteoraSELLWSOL543.81$45.45K470.08M-15900
30/03 04:36:00SolanaMeteoraBUYWSOL471.99$39.45K410.38M-14100
30/03 04:36:00SolanaMeteoraSELLWSOL472.32$39.48K410.62M-14500
30/03 04:35:00SolanaMeteoraSELLWSOL517.51$43.25K444.14M-15500
30/03 04:35:00SolanaMeteoraBUYWSOL525.07$43.89K450.82M-14300
30/03 04:34:00SolanaMeteoraSELLWSOL516.06$43.13K455.05M-14700
30/03 04:34:00SolanaMeteoraBUYWSOL507.9$42.45K447.93M-13800
30/03 04:33:00SolanaMeteoraBUYWSOL509.18$42.56K461.08M-14600
30/03 04:33:00SolanaMeteoraSELLWSOL525.26$43.9K475.82M-15500
30/03 04:32:00SolanaMeteoraSELLWSOL504.1$42.13K485.03M-14900
30/03 04:32:00SolanaMeteoraBUYWSOL491.67$41.09K473M-13900
30/03 04:31:00SolanaMeteoraBUYWSOL533.61$44.6K529.47M-15300
30/03 04:31:00SolanaMeteoraSELLWSOL538.55$45.01K534.38M-15800
30/03 04:30:00SolanaMeteoraSELLWSOL609.49$50.94K617.6M-17800
30/03 04:30:00SolanaMeteoraBUYWSOL614.07$51.32K622.44M-17900
30/03 04:29:00SolanaMeteoraBUYWSOL743.44$61.89K740.62M-21600
30/03 04:29:00SolanaMeteoraSELLWSOL737.03$61.35K734.04M-22500
30/03 04:28:00SolanaMeteoraBUYWSOL636.74$53.01K630.05M-18900
30/03 04:28:00SolanaMeteoraSELLWSOL639.93$53.27K633.17M-18700
30/03 04:27:00SolanaMeteoraSELLWSOL494.49$41.16K498.32M-14800
30/03 04:27:00SolanaMeteoraBUYWSOL485.51$40.42K489.15M-14000
30/03 04:26:00SolanaMeteoraBUYWSOL502.62$41.84K543.6M-13600
30/03 04:26:00SolanaMeteoraSELLWSOL519.16$43.22K561.44M-15100
30/03 04:25:00SolanaMeteoraSELLWSOL567.17$47.21K637.15M-15600
30/03 04:25:00SolanaMeteoraBUYWSOL555.74$46.26K624.09M-15400
30/03 04:24:00SolanaMeteoraBUYWSOL586$48.78K671.2M-14700
30/03 04:24:00SolanaJupiterBUYWSOL0.01$0.9613.36K-100-
30/03 04:24:00SolanaMeteoraSELLWSOL569.87$47.44K652.8M-16200
30/03 04:24:00SolanaJupiterSELLWSOL0.01$0.9413.36K-100-
30/03 04:23:00SolanaMeteoraBUYWSOL575.43$47.9K585.4M-14600
30/03 04:23:00SolanaMeteoraSELLWSOL555.11$46.21K563.94M-15200
30/03 04:22:00SolanaMeteoraBUYWSOL535.97$44.62K548.56M-14700

So11…1112/GZk9…uuCT FAQ

Frequently asked questions about the So11…1112/GZk9…uuCT trading pair on Solana

What is the So11…1112/GZk9…uuCT trading pair?
So11…1112/GZk9…uuCT is a DEX trading pair on Solana where So11…1112 is swapped against GZk9…uuCT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GZk9…uuCT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GZk9…uuCT?
GZk9…uuCT is the quote token in the So11…1112/GZk9…uuCT trading pair on Solana. Its contract address is GZk9GUZLrpRz9dCh6qYy6qUCMRmzY81WwoBZpSPRuuCT. View full GZk9…uuCT analytics.
Is So11…1112/GZk9…uuCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GZk9…uuCT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GZk9…uuCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GZk9…uuCT analytics dashboard or trading system. Explore more on the Solana DEX overview.