So11…1112/GZcT…qG6Q Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GZcT…qG6Q pair on Solana.

About So11…1112/GZcT…qG6Q

Base tokenSo11…1112
Quote tokenGZcT…qG6Q
NetworkSolana
Solana PairsSolana Tokens

So11…1112/GZcT…qG6Q activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8DsL…nWeo
$0.000367-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:18:00SolanaMeteoraBUYWSOL
Feet
172.44$14.59K164.34M-15700
8DsL…nWeo
10/04 16:18:00SolanaMeteoraSELLWSOL
Feet
172.57$14.6K164.45M-11600
8DsL…nWeo
10/04 16:17:00SolanaMeteoraBUYWSOL
Feet
193.05$16.33K172.88M-16200
8DsL…nWeo
10/04 16:17:00SolanaMeteoraSELLWSOL
Feet
171.91$14.55K153.47M-11600
8DsL…nWeo
10/04 16:16:00SolanaJupiterBUYWSOL
Feet
0.003371$0.292.57K-100-
10/04 16:16:00SolanaMeteoraSELLWSOL
Feet
171.05$14.47K148.79M-11700
8DsL…nWeo
10/04 16:16:00SolanaMeteoraBUYWSOL
Feet
181.87$15.39K157.43M-16400
8DsL…nWeo
10/04 16:15:00SolanaMeteoraSELLWSOL
Feet
47.37$4.01K33.06M-3700
8DsL…nWeo
10/04 16:15:00SolanaMeteoraBUYWSOL
Feet
65.6$5.55K45.99M-6000
8DsL…nWeo
10/04 16:14:00SolanaMeteoraBUYWSOL
Feet
136.92$11.58K92.88M-11900
8DsL…nWeo
10/04 16:14:00SolanaMeteoraSELLWSOL
Feet
147.39$12.47K100.07M-10900
8DsL…nWeo
10/04 16:13:00SolanaMeteoraSELLWSOL
Feet
137.91$11.67K106.5M-9800
8DsL…nWeo
10/04 16:13:00SolanaMeteoraBUYWSOL
Feet
125.69$10.63K97.16M-11700
8DsL…nWeo
10/04 16:12:00SolanaMeteoraSELLWSOL
Feet
156.1$13.21K123.64M-11400
8DsL…nWeo
10/04 16:12:00SolanaMeteoraBUYWSOL
Feet
149.39$12.64K118.11M-13900
8DsL…nWeo
10/04 16:12:00SolanaJupiterSELLWSOL
Feet
0.003199$0.272.57K-100-
10/04 16:11:00SolanaMeteoraBUYWSOL
Feet
125.16$10.59K105.37M-11000
8DsL…nWeo
10/04 16:11:00SolanaMeteoraSELLWSOL
Feet
134.75$11.4K113.96M-9300
8DsL…nWeo
10/04 16:10:00SolanaMeteoraBUYWSOL
Feet
153.63$13K134.68M-13900
8DsL…nWeo
10/04 16:10:00SolanaMeteoraSELLWSOL
Feet
145.08$12.28K126.97M-10600
8DsL…nWeo
10/04 16:09:00SolanaMeteoraBUYWSOL
Feet
173.47$14.68K161.52M-15300
8DsL…nWeo
10/04 16:09:00SolanaMeteoraSELLWSOL
Feet
194.25$16.44K181.33M-12400
8DsL…nWeo
10/04 16:08:00SolanaMeteoraBUYWSOL
Feet
141.72$11.99K142.85M-12200
8DsL…nWeo
10/04 16:08:00SolanaMeteoraSELLWSOL
Feet
119$10.07K121.34M-7700
8DsL…nWeo
10/04 16:07:00SolanaMeteoraSELLWSOL
Feet
159.35$13.48K135.92M-10200
8DsL…nWeo
10/04 16:07:00SolanaMeteoraBUYWSOL
Feet
161.74$13.68K137.95M-14600
8DsL…nWeo
10/04 16:06:00SolanaMeteoraBUYWSOL
Feet
137.76$11.66K119.63M-11900
8DsL…nWeo
10/04 16:06:00SolanaMeteoraSELLWSOL
Feet
142.31$12.04K123.51M-9400
8DsL…nWeo
10/04 16:05:00SolanaMeteoraSELLWSOL
Feet
164.2$13.89K150.72M-11400
8DsL…nWeo
10/04 16:05:00SolanaMeteoraBUYWSOL
Feet
158.02$13.37K145.22M-14400
8DsL…nWeo
10/04 16:04:00SolanaMeteoraSELLWSOL
Feet
180.32$15.26K185.7M-11900
8DsL…nWeo
10/04 16:04:00SolanaMeteoraBUYWSOL
Feet
184.6$15.62K189.57M-15200
8DsL…nWeo
10/04 16:03:00SolanaMeteoraSELLWSOL
Feet
175.05$14.81K179.45M-11900
8DsL…nWeo
10/04 16:03:00SolanaMeteoraBUYWSOL
Feet
141.76$11.99K144.98M-13400
8DsL…nWeo
10/04 16:02:00SolanaMeteoraSELLWSOL
Feet
182.38$15.43K275.45M-11000
8DsL…nWeo
10/04 16:02:00SolanaMeteoraBUYWSOL
Feet
152.74$12.92K232.98M-13500
8DsL…nWeo
10/04 16:01:00SolanaMeteoraSELLWSOL
Feet
167.43$14.17K243.08M-11800
8DsL…nWeo
10/04 16:01:00SolanaMeteoraBUYWSOL
Feet
185.56$15.7K270.75M-16700
8DsL…nWeo
10/04 16:00:00SolanaMeteoraSELLWSOL
Feet
228.62$19.34K342.11M-15200
8DsL…nWeo
10/04 16:00:00SolanaMeteoraBUYWSOL
Feet
212.78$18K318.33M-17900
8DsL…nWeo
10/04 15:59:00SolanaMeteoraBUYWSOL
Feet
270.79$22.79K488.68M-24800
8DsL…nWeo
10/04 15:59:00SolanaMeteoraSELLWSOL
Feet
269.02$22.65K485.51M-23800
8DsL…nWeo
10/04 15:58:00SolanaMeteoraSELLWSOL
Feet
373.26$31.42K573.72M-30400
8DsL…nWeo
10/04 15:58:00SolanaMeteoraBUYWSOL
Feet
388.22$32.68K597.87M-33500
8DsL…nWeo
10/04 15:57:00SolanaMeteoraBUYWSOL
Feet
285.94$24.07K426.87M-25600
8DsL…nWeo
10/04 15:57:00SolanaMeteoraSELLWSOL
Feet
256.51$21.59K384.67M-19600
8DsL…nWeo
10/04 15:56:00SolanaMeteoraBUYWSOL
Feet
338.01$28.45K459.37M-28700
8DsL…nWeo
10/04 15:56:00SolanaMeteoraSELLWSOL
Feet
331.16$27.88K450.04M-23100
8DsL…nWeo
10/04 15:55:00SolanaMeteoraBUYWSOL
Feet
361.53$30.43K532.37M-32900
8DsL…nWeo
10/04 15:55:00SolanaMeteoraSELLWSOL
Feet
375.97$31.65K552.34M-26500
8DsL…nWeo

So11…1112/GZcT…qG6Q FAQ

Frequently asked questions about the So11…1112/GZcT…qG6Q trading pair on Solana

What is the So11…1112/GZcT…qG6Q trading pair?
So11…1112/GZcT…qG6Q is a DEX trading pair on Solana where So11…1112 is swapped against GZcT…qG6Q.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GZcT…qG6Q trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GZcT…qG6Q?
GZcT…qG6Q is the quote token in the So11…1112/GZcT…qG6Q trading pair on Solana. Its contract address is GZcT3DAYNnksnzUhgks8a2pDFhaYFLkRwGBzuFGNqG6Q. View full GZcT…qG6Q analytics.
How many liquidity pools does So11…1112/GZcT…qG6Q have?
So11…1112/GZcT…qG6Q has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is So11…1112/GZcT…qG6Q price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GZcT…qG6Q on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GZcT…qG6Q API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GZcT…qG6Q analytics dashboard or trading system. Explore more on the Solana DEX overview.