WSOL/Bedrock Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bedrock pair on Solana.

About WSOL/Bedrock

Base tokenWSOL (Wrapped Solana)
Quote tokenBedrock
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 50m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.00001$0.0008192.38K-100
Hpwp…wM8u
13h 5m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.001$0.08237.82K-100
Hpwp…wM8u
13h 5m 41s agoSolanaMeteoraSELLWSOL
Bedrock
0.00001$0.0008432.43K-100
Hpwp…wM8u
14h 35m 41s agoSolanaMeteoraBUYWSOL
Bedrock
17.91$1.5K9.59M-300
Hpwp…wM8u
14h 35m 41s agoSolanaJupiterBUYWSOL
Bedrock
0.0...5$0.00000411.8-100-
14h 35m 41s agoSolanaMeteoraSELLWSOL
Bedrock
1.07$89.71277.83K-2300
Hpwp…wM8u
14h 35m 41s agoSolanaJupiterSELLWSOL
Bedrock
0.00005$0.00418811.54K-100-
14h 36m 41s agoSolanaMeteoraSELLWSOL
Bedrock
5.99$501.577.29K-9700
Hpwp…wM8u
14h 37m 41s agoSolanaMeteoraSELLWSOL
Bedrock
4.5$377.135.79K-9100
Hpwp…wM8u
14h 37m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.007284$0.619.4-100
Hpwp…wM8u
14h 38m 41s agoSolanaMeteoraSELLWSOL
Bedrock
4.79$401.016.5K-9200
Hpwp…wM8u
14h 39m 41s agoSolanaMeteoraSELLWSOL
Bedrock
6.92$580.069.93K-13000
Hpwp…wM8u
14h 39m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.02$1.4825.85-200
Hpwp…wM8u
14h 40m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.04$3.0153.47-200
Hpwp…wM8u
14h 40m 41s agoSolanaMeteoraSELLWSOL
Bedrock
6.53$546.879.9K-11600
Hpwp…wM8u
14h 41m 41s agoSolanaMeteoraSELLWSOL
Bedrock
7.26$608.5611.79K-12000
Hpwp…wM8u
14h 42m 41s agoSolanaMeteoraSELLWSOL
Bedrock
6.53$547.4811.32K-12000
Hpwp…wM8u
14h 43m 41s agoSolanaMeteoraSELLWSOL
Bedrock
8.72$730.8916.12K-15400
Hpwp…wM8u
14h 44m 41s agoSolanaMeteoraSELLWSOL
Bedrock
5.91$494.9711.67K-11300
Hpwp…wM8u
14h 45m 41s agoSolanaMeteoraSELLWSOL
Bedrock
7.48$626.9915.9K-12500
Hpwp…wM8u
14h 46m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.03$2.5670.01-500
Hpwp…wM8u
14h 46m 41s agoSolanaMeteoraSELLWSOL
Bedrock
6.6$552.8715.04K-12800
Hpwp…wM8u
14h 47m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.005002$0.4212.41-100
Hpwp…wM8u
14h 47m 41s agoSolanaMeteoraSELLWSOL
Bedrock
6.51$545.1915.85K-12600
Hpwp…wM8u
14h 48m 41s agoSolanaMeteoraSELLWSOL
Bedrock
2.85$239.27.31K-9500
Hpwp…wM8u
14h 49m 41s agoSolanaJupiterBUYWSOL
Bedrock
0.005086$0.4313.29-100-
14h 49m 41s agoSolanaJupiterSELLWSOL
Bedrock
0.009519$0.825.09-200-
14h 49m 41s agoSolanaMeteoraBUYWSOL
Bedrock
0.05$4.01127.11-800
Hpwp…wM8u
14h 49m 41s agoSolanaMeteoraSELLWSOL
Bedrock
1.55$129.854.09K-6000
Hpwp…wM8u
14h 50m 41s agoSolanaMeteoraSELLWSOL
Bedrock
8$670.425.75M-100
14Ak…2t3a
14h 50m 41s agoSolanaMeteoraSELLWSOL
Bedrock
100$8.38K3.62M-100
Hpwp…wM8u

WSOL/Bedrock FAQ

Frequently asked questions about the WSOL/Bedrock trading pair on Solana

What is the WSOL/Bedrock trading pair?
WSOL/Bedrock is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bedrock.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bedrock trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bedrock?
Bedrock is the quote token in the WSOL/Bedrock trading pair on Solana. Its contract address is GZbJ7uRpxt96AzZHvhYAnfLvABH5gxoQRssZcWNpvxbC. View full Bedrock analytics.
Is WSOL/Bedrock price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bedrock on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bedrock API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bedrock analytics dashboard or trading system. Explore more on the Solana DEX overview.