WSOL/281007 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/281007 pair on Solana.

About WSOL/281007

Base tokenWSOL (Wrapped Solana)
Quote token281007 (Oliviaperrotto)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:59:00SolanaMeteoraBUYWSOL
281007
0.000448$0.04142.35M-100
V49r…SGES
19/04 03:50:00SolanaMeteoraBUYWSOL
281007
0.00155$0.13320.96M-200
V49r…SGES
19/04 03:48:00SolanaJupiterBUYWSOL
281007
0.000033$0.0028095.24M-100-
19/04 03:48:00SolanaMeteoraBUYWSOL
281007
0.000033$0.0028095.24M-100
V49r…SGES
19/04 02:20:00SolanaMeteoraBUYWSOL
281007
12.55$1.07K1.01B-8100
V49r…SGES
19/04 02:20:00SolanaJupiterSELLWSOL
281007
0.00005$0.0042715.24M-100-
19/04 02:20:00SolanaMeteoraSELLWSOL
281007
10.15$866.7447.96M-8500
V49r…SGES
19/04 02:19:00SolanaMeteoraSELLWSOL
281007
14.74$1.26K4.12M-11800
V49r…SGES
19/04 02:19:00SolanaMeteoraBUYWSOL
281007
14.91$1.27K4.17M-11800
V49r…SGES
19/04 02:18:00SolanaMeteoraBUYWSOL
281007
14.06$1.2K3.82M-11600
V49r…SGES
19/04 02:18:00SolanaMeteoraSELLWSOL
281007
14.61$1.25K3.96M-11800
V49r…SGES
19/04 02:17:00SolanaMeteoraSELLWSOL
281007
14.83$1.27K4.46M-11800
V49r…SGES
19/04 02:17:00SolanaMeteoraBUYWSOL
281007
13.37$1.14K4.03M-11800
V49r…SGES
19/04 02:16:00SolanaMeteoraSELLWSOL
281007
14.5$1.24K5.03M-11700
V49r…SGES
19/04 02:16:00SolanaMeteoraBUYWSOL
281007
12.66$1.08K4.4M-11700
V49r…SGES
19/04 02:15:00SolanaMeteoraSELLWSOL
281007
16.04$1.37K6.8M-11600
V49r…SGES
19/04 02:15:00SolanaMeteoraBUYWSOL
281007
13.62$1.16K5.8M-11900
V49r…SGES
19/04 02:14:00SolanaMeteoraSELLWSOL
281007
12.59$1.08K5.68M-12000
V49r…SGES
19/04 02:14:00SolanaMeteoraBUYWSOL
281007
13.79$1.18K6.23M-12000
V49r…SGES
19/04 02:13:00SolanaMeteoraSELLWSOL
281007
13.55$1.16K6.47M-20400
V49r…SGES
19/04 02:13:00SolanaMeteoraBUYWSOL
281007
10.95$935.635.26M-21900
V49r…SGES
19/04 02:12:00SolanaMeteoraSELLWSOL
281007
7.33$626.494.7M-27300
V49r…SGES
19/04 02:12:00SolanaMeteoraBUYWSOL
281007
4.33$370.122.81M-29100
V49r…SGES
19/04 02:11:00SolanaMeteoraSELLWSOL
281007
6.3$538.594.01M-27200
V49r…SGES
19/04 02:11:00SolanaMeteoraBUYWSOL
281007
8.66$740.165.57M-29300
V49r…SGES
19/04 02:10:00SolanaJupiterSELLWSOL
281007
0.01$0.855.21K-100-
19/04 02:10:00SolanaMeteoraSELLWSOL
281007
25.75$2.2K14.44M-25300
V49r…SGES
19/04 02:10:00SolanaMeteoraBUYWSOL
281007
24.37$2.08K13.62M-32200
V49r…SGES
19/04 02:09:00SolanaMeteoraSELLWSOL
281007
20.83$1.78K17.56M-23100
V49r…SGES
19/04 02:09:00SolanaMeteoraBUYWSOL
281007
16.34$1.4K13.56M-35100
V49r…SGES
19/04 02:08:00SolanaMeteoraSELLWSOL
281007
0.69$59.21.21M-100
DboX…mL6V
19/04 02:08:00SolanaMeteoraSELLWSOL
281007
4.92$419.886.87M-9100
V49r…SGES
19/04 02:08:00SolanaMeteoraBUYWSOL
281007
3.02$257.664.19M-10800
V49r…SGES
19/04 02:07:00SolanaMeteoraBUYWSOL
281007
0.01$0.8718.85K-100
DboX…mL6V
19/04 02:06:00SolanaMeteoraSELLWSOL
281007
0.01$0.8818.85K-100
DboX…mL6V
19/04 02:06:00SolanaMeteoraBUYWSOL
281007
0.001717$0.153.17K-100
DboX…mL6V
19/04 02:01:00SolanaMeteoraSELLWSOL
281007
0.5$42.71954.56K-100
DboX…mL6V
19/04 01:59:00SolanaMeteoraSELLWSOL
281007
2$171.994.31M-400
DboX…mL6V
19/04 01:58:00SolanaMeteoraSELLWSOL
281007
17.54$1.51K154.41M-200
DboX…mL6V

WSOL/281007 FAQ

Frequently asked questions about the WSOL/281007 trading pair on Solana

What is the WSOL/281007 trading pair?
WSOL/281007 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 281007 (Oliviaperrotto).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/281007 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 281007?
281007 (Oliviaperrotto) is the quote token in the WSOL/281007 trading pair on Solana. Its contract address is GZMbTjxHuP8Uc3kFyS68HMMmD49dBeXGp9Beac4Brshz. View full 281007 analytics.
Is WSOL/281007 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/281007 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/281007 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/281007 analytics dashboard or trading system. Explore more on the Solana DEX overview.