WSOL/NAV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NAV pair on Solana.

About WSOL/NAV

Base tokenWSOL (Wrapped Solana)
Quote tokenNAV (Naivigator AI )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:28:00SolanaRaydiumBUYWSOL
NAV
0.000015$0.001213159.97-100
6fGS…pFAU
12/04 02:28:00SolanaJupiterBUYWSOL
NAV
0.000015$0.001213159.97-100-
12/04 01:14:00SolanaJupiterSELLWSOL
NAV
0.009927$0.84107.74K-100-
12/04 01:14:00SolanaRaydiumSELLWSOL
NAV
0.009927$0.84107.74K-100
6fGS…pFAU
11/04 23:37:00SolanaRaydiumBUYWSOL
NAV
0.000017$0.001402180.09-100
6fGS…pFAU
11/04 23:37:00SolanaJupiterBUYWSOL
NAV
0.000017$0.001402180.09-100-
11/04 17:22:00SolanaJupiterBUYWSOL
NAV
0.000015$0.001283164.89-100-
11/04 17:22:00SolanaRaydiumBUYWSOL
NAV
0.000015$0.001283164.89-100
6fGS…pFAU
11/04 17:17:00SolanaRaydiumBUYWSOL
NAV
0.000012$0.001031132.51-100
6fGS…pFAU
11/04 17:17:00SolanaJupiterBUYWSOL
NAV
0.000012$0.001031132.51-100-
11/04 08:46:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001351174.95-100
6fGS…pFAU
11/04 08:46:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001351174.95-100-
11/04 07:41:00SolanaRaydiumBUYWSOL
NAV
0.000017$0.001399181.13-100
6fGS…pFAU
11/04 07:41:00SolanaJupiterBUYWSOL
NAV
0.000017$0.001399181.13-100-
10/04 20:56:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001364174.07-100
6fGS…pFAU
10/04 20:56:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001364174.07-100-
10/04 16:12:00SolanaJupiterBUYWSOL
NAV
0.000002$0.00016621.37-100-
10/04 16:12:00SolanaRaydiumBUYWSOL
NAV
0.000002$0.00016621.37-100
6fGS…pFAU
10/04 11:45:00SolanaRaydiumBUYWSOL
NAV
0.000014$0.001166152.29-100
6fGS…pFAU
10/04 11:45:00SolanaJupiterBUYWSOL
NAV
0.000014$0.001166152.29-100-
10/04 11:21:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001311171.01-100
6fGS…pFAU
10/04 11:21:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001311171.01-100-
10/04 11:16:00SolanaRaydiumBUYWSOL
NAV
0.00003$0.00253330.08-200
6fGS…pFAU
10/04 11:16:00SolanaJupiterBUYWSOL
NAV
0.00003$0.00253330.08-200-
10/04 10:38:00SolanaJupiterSELLWSOL
NAV
0.009785$0.81106.23K-100-
10/04 10:38:00SolanaRaydiumSELLWSOL
NAV
0.009785$0.81106.23K-100
6fGS…pFAU
10/04 01:35:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001375179.94-100-
10/04 01:35:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001375179.94-100
6fGS…pFAU
08/04 20:02:00SolanaJupiterBUYWSOL
NAV
0.000017$0.001405184.13-100-
08/04 20:02:00SolanaRaydiumBUYWSOL
NAV
0.000017$0.001405184.13-100
6fGS…pFAU
08/04 19:43:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001342176.4-100-
08/04 19:43:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001342176.4-100
6fGS…pFAU
08/04 09:51:00SolanaJupiterBUYWSOL
NAV
0.000015$0.001272164.04-100-
08/04 09:51:00SolanaRaydiumBUYWSOL
NAV
0.000015$0.001272164.04-100
6fGS…pFAU
08/04 02:05:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001381178.25-100-
08/04 02:05:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001381178.25-100
6fGS…pFAU
08/04 01:02:00SolanaJupiterBUYWSOL
NAV
0.000016$0.001366176.34-100-
08/04 01:02:00SolanaRaydiumBUYWSOL
NAV
0.000016$0.001366176.34-100
6fGS…pFAU
07/04 18:49:00SolanaRaydiumBUYWSOL
NAV
0.000018$0.001429195.85-100
6fGS…pFAU
07/04 18:49:00SolanaJupiterBUYWSOL
NAV
0.000018$0.001429195.85-100-
07/04 09:23:00SolanaJupiterBUYWSOL
NAV
0.000017$0.001338181.91-100-
07/04 09:23:00SolanaRaydiumBUYWSOL
NAV
0.000017$0.001338181.91-100
6fGS…pFAU
07/04 05:06:00SolanaJupiterBUYWSOL
NAV
0.000002$0.00016522.63-100-
07/04 05:06:00SolanaRaydiumBUYWSOL
NAV
0.000002$0.00016522.63-100
6fGS…pFAU
07/04 04:17:00SolanaJupiterBUYWSOL
NAV
0.00001$0.000823112.57-100-
07/04 04:17:00SolanaRaydiumBUYWSOL
NAV
0.00001$0.000823112.57-100
6fGS…pFAU
06/04 17:54:00SolanaJupiterBUYWSOL
NAV
0.000015$0.001221163.3-100-
06/04 17:54:00SolanaRaydiumBUYWSOL
NAV
0.000015$0.001221163.3-100
6fGS…pFAU
06/04 12:33:00SolanaRaydiumBUYWSOL
NAV
0.000017$0.001405186.33-100
6fGS…pFAU
06/04 12:33:00SolanaJupiterBUYWSOL
NAV
0.000017$0.001405186.33-100-

WSOL/NAV FAQ

Frequently asked questions about the WSOL/NAV trading pair on Solana

What is the WSOL/NAV trading pair?
WSOL/NAV is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NAV (Naivigator AI ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NAV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NAV?
NAV (Naivigator AI ) is the quote token in the WSOL/NAV trading pair on Solana. Its contract address is GYTd9XbZTfwicCV28LGkwiDF4DgpXTTAi2UeCajfpump. View full NAV analytics.
Is WSOL/NAV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NAV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NAV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NAV analytics dashboard or trading system. Explore more on the Solana DEX overview.