So11…1112/GXdV…4HTV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GXdV…4HTV pair on Solana.

About So11…1112/GXdV…4HTV

Base tokenSo11…1112
Quote tokenGXdV…4HTV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 23:05:00SolanaMeteoraBUYWSOL138.31$11.96K209.53M-1400
26/03 23:05:00SolanaMeteoraSELLWSOL140.51$12.15K212.91M-1400
26/03 23:04:00SolanaMeteoraBUYWSOL544.8$47.11K839.1M-5600
26/03 23:04:00SolanaMeteoraSELLWSOL558.82$48.32K861.49M-5600
26/03 23:04:00SolanaJupiterBUYWSOL0.007803$0.6712.21K-100-
26/03 23:03:00SolanaJupiterSELLWSOL0.15$12.62243.58K-100-
26/03 23:03:00SolanaMeteoraBUYWSOL412.36$35.66K714.5M-4400
26/03 23:03:00SolanaMeteoraSELLWSOL432.61$37.41K749.61M-5100
26/03 23:02:00SolanaMeteoraSELLWSOL548.79$47.46K990.2M-5500
26/03 23:02:00SolanaMeteoraBUYWSOL541.85$46.85K977.41M-5500
26/03 23:01:00SolanaMeteoraSELLWSOL542.86$46.94K1.01B-5400
26/03 23:01:00SolanaMeteoraBUYWSOL536.08$46.36K1B-5400
26/03 23:00:00SolanaMeteoraSELLWSOL534.83$46.25K1.05B-5400
26/03 23:00:00SolanaMeteoraBUYWSOL525.25$45.42K1.03B-5400
26/03 22:59:00SolanaMeteoraSELLWSOL927.72$80.41K1.82B-10600
26/03 22:59:00SolanaMeteoraBUYWSOL1.71K$147.9K2.62B-17000
26/03 22:58:00SolanaMeteoraBUYWSOL1.1K$95K544.95M-11200
26/03 22:58:00SolanaMeteoraSELLWSOL1.09K$94.75K543.43M-11200
26/03 22:57:00SolanaMeteoraBUYWSOL1.01K$87.92K504.99M-10400
26/03 22:57:00SolanaMeteoraSELLWSOL1.02K$88.29K507.08M-10400
26/03 22:56:00SolanaMeteoraBUYWSOL545.48$47.28K273.61M-5600
26/03 22:56:00SolanaMeteoraSELLWSOL536.58$46.51K269.14M-5600
26/03 22:55:00SolanaMeteoraBUYWSOL513.04$44.47K250.14M-5600
26/03 22:55:00SolanaMeteoraSELLWSOL517.76$44.88K252.45M-6000
26/03 22:54:00SolanaMeteoraSELLWSOL605.05$52.44K297.76M-6200
26/03 22:54:00SolanaMeteoraBUYWSOL605.02$52.44K297.77M-6300
26/03 22:53:00SolanaMeteoraSELLWSOL784.89$68.03K385.77M-8000
26/03 22:53:00SolanaMeteoraBUYWSOL783.01$67.87K384.87M-8000
26/03 22:52:00SolanaMeteoraSELLWSOL749.54$64.97K371.94M-7700
26/03 22:52:00SolanaMeteoraBUYWSOL749.46$64.96K371.95M-7800
26/03 22:51:00SolanaMeteoraSELLWSOL769.11$66.66K381.82M-7900
26/03 22:51:00SolanaMeteoraBUYWSOL774.02$67.09K384.33M-7900
26/03 22:50:00SolanaMeteoraSELLWSOL755.74$65.5K377.28M-7800
26/03 22:50:00SolanaMeteoraBUYWSOL744.25$64.51K371.52M-7700
26/03 22:49:00SolanaMeteoraSELLWSOL540.64$46.86K273.35M-5500
26/03 22:49:00SolanaMeteoraBUYWSOL540.67$46.86K273.39M-5500
26/03 22:48:00SolanaMeteoraSELLWSOL660.79$57.27K332.74M-6700
26/03 22:48:00SolanaMeteoraBUYWSOL660.93$57.29K332.85M-6700
26/03 22:47:00SolanaMeteoraBUYWSOL1.06K$92.07K538.88M-10800
26/03 22:47:00SolanaMeteoraSELLWSOL1.07K$92.66K542.31M-10800
26/03 22:46:00SolanaMeteoraSELLWSOL1.13K$97.77K575.33M-11400
26/03 22:46:00SolanaMeteoraBUYWSOL1.12K$97.35K572.83M-11400
26/03 22:45:00SolanaMeteoraSELLWSOL575.12$49.85K296.7M-5800
26/03 22:45:00SolanaMeteoraBUYWSOL569.98$49.4K294.05M-5800
26/03 22:44:00SolanaMeteoraBUYWSOL571.25$49.51K296.01M-5800
26/03 22:44:00SolanaMeteoraSELLWSOL573.43$49.7K297.12M-5800
26/03 22:43:00SolanaMeteoraBUYWSOL576.92$50K301.63M-5900
26/03 22:43:00SolanaMeteoraSELLWSOL583$50.53K304.83M-5900
26/03 22:42:00SolanaMeteoraBUYWSOL541.39$46.93K289.85M-5500
26/03 22:42:00SolanaMeteoraSELLWSOL548.32$47.53K293.57M-5500

So11…1112/GXdV…4HTV FAQ

Frequently asked questions about the So11…1112/GXdV…4HTV trading pair on Solana

What is the So11…1112/GXdV…4HTV trading pair?
So11…1112/GXdV…4HTV is a DEX trading pair on Solana where So11…1112 is swapped against GXdV…4HTV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GXdV…4HTV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GXdV…4HTV?
GXdV…4HTV is the quote token in the So11…1112/GXdV…4HTV trading pair on Solana. Its contract address is GXdVUnfNeUQ5YL9EgyCTKhTsYbcpVKLMxwHsLiwK4HTV. View full GXdV…4HTV analytics.
Is So11…1112/GXdV…4HTV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GXdV…4HTV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GXdV…4HTV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GXdV…4HTV analytics dashboard or trading system. Explore more on the Solana DEX overview.