WSOL/AdAstra Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AdAstra pair on Solana.

About WSOL/AdAstra

Base tokenWSOL (Wrapped Solana)
Quote tokenAdAstra (Ad Astra)
NetworkSolana
Solana PairsSolana Tokens

WSOL/AdAstra activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8r98…XrQc
$2.42K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 34s agoSolanaRaydiumBUYWSOL
AdAstra
1.87$168.4543.35M-500
8r98…XrQc
12h 2m 34s agoSolanaRaydiumSELLWSOL
AdAstra
1.88$169.2643.35M-500
8r98…XrQc
15/04 21:49:00SolanaRaydiumBUYWSOL
AdAstra
4.72$400.06107.81M-800
8r98…XrQc
15/04 14:03:00SolanaJupiterBUYWSOL
AdAstra
0.006628$0.56139.15K-100-
15/04 14:03:00SolanaRaydiumBUYWSOL
AdAstra
0.006628$0.56139.15K-100
8r98…XrQc
15/04 01:11:00SolanaRaydiumBUYWSOL
AdAstra
0.18$14.893.7M-100
8r98…XrQc
14/04 20:54:00SolanaRaydiumBUYWSOL
AdAstra
0.07$6.021.49M-200
8r98…XrQc
14/04 13:34:00SolanaRaydiumBUYWSOL
AdAstra
0.11$9.972.35M-100
8r98…XrQc
14/04 13:06:00SolanaRaydiumSELLWSOL
AdAstra
0.1$8.622.05M-100
8r98…XrQc
14/04 13:06:00SolanaJupiterSELLWSOL
AdAstra
0.1$8.622.05M-100-
14/04 09:01:00SolanaRaydiumBUYWSOL
AdAstra
0.07$6.051.45M-100
8r98…XrQc
14/04 09:01:00SolanaJupiterBUYWSOL
AdAstra
0.07$6.051.45M-100-
13/04 12:47:00SolanaRaydiumBUYWSOL
AdAstra
0.003578$0.373.57K-100
8r98…XrQc
13/04 10:54:00SolanaRaydiumBUYWSOL
AdAstra
0.02$1.94486.96K-200
8r98…XrQc
13/04 09:30:00SolanaRaydiumSELLWSOL
AdAstra
0.61$49.9212.72M-100
8r98…XrQc
13/04 09:30:00SolanaJupiterSELLWSOL
AdAstra
0.61$49.9212.72M-100-
13/04 08:22:00SolanaOKXSELLWSOL
AdAstra
0.1$8.132.12M-100-
13/04 08:22:00SolanaRaydiumSELLWSOL
AdAstra
0.1$8.132.12M-100
8r98…XrQc
13/04 04:08:00SolanaRaydiumSELLWSOL
AdAstra
0.005882$0.48126.23K-100
8r98…XrQc
13/04 04:08:00SolanaJupiterSELLWSOL
AdAstra
0.005882$0.48126.23K-100-
13/04 00:58:00SolanaJupiterSELLWSOL
AdAstra
0.005881$0.48126.27K-100-
13/04 00:58:00SolanaRaydiumSELLWSOL
AdAstra
0.005881$0.48126.27K-100
8r98…XrQc
12/04 18:36:00SolanaRaydiumBUYWSOL
AdAstra
0.48$39.6810.25M-100
8r98…XrQc
12/04 18:30:00SolanaRaydiumBUYWSOL
AdAstra
0.99$80.9619.9M-100
8r98…XrQc
12/04 18:27:00SolanaRaydiumSELLWSOL
AdAstra
0.99$81.319.9M-100
8r98…XrQc
12/04 18:26:00SolanaRaydiumSELLWSOL
AdAstra
0.49$39.8410.25M-100
8r98…XrQc
12/04 13:03:00SolanaJupiterBUYWSOL
AdAstra
0.04$2.9761.15K-100-
12/04 13:03:00SolanaRaydiumBUYWSOL
AdAstra
0.04$2.9761.15K-100
8r98…XrQc
12/04 12:01:00SolanaRaydiumSELLWSOL
AdAstra
0.11$9.022.35M-100
8r98…XrQc
12/04 10:15:00SolanaRaydiumBUYWSOL
AdAstra
0.02$1.89497.53K-100
8r98…XrQc
12/04 10:15:00SolanaOKXBUYWSOL
AdAstra
0.02$1.87497.53K-100-
12/04 01:01:00SolanaRaydiumBUYWSOL
AdAstra
0.21$17.464.43M-100
8r98…XrQc
12/04 01:01:00SolanaOKXBUYWSOL
AdAstra
0.2$17.314.43M-100-
12/04 00:55:00SolanaJupiterSELLWSOL
AdAstra
0.49$41.7310.63M-900-
12/04 00:55:00SolanaRaydiumSELLWSOL
AdAstra
0.49$41.7310.63M-900
8r98…XrQc
12/04 00:54:00SolanaRaydiumSELLWSOL
AdAstra
0.69$58.4115.51M-200
8r98…XrQc
12/04 00:54:00SolanaJupiterSELLWSOL
AdAstra
0.49$4211.07M-100-
12/04 00:50:00SolanaRaydiumSELLWSOL
AdAstra
0.98$83.2723.49M-100
8r98…XrQc
12/04 00:50:00SolanaJupiterSELLWSOL
AdAstra
0.98$83.2723.49M-100-
12/04 00:48:00SolanaJupiterSELLWSOL
AdAstra
0.1$8.482.49M-100-
12/04 00:48:00SolanaRaydiumSELLWSOL
AdAstra
0.1$8.482.49M-100
8r98…XrQc
12/04 00:41:00SolanaRaydiumSELLWSOL
AdAstra
1$84.825.95M-100
8r98…XrQc
12/04 00:41:00SolanaJupiterSELLWSOL
AdAstra
1$84.825.95M-100-
11/04 15:07:00SolanaRaydiumBUYWSOL
AdAstra
1.59$134.7940.64M-200
8r98…XrQc
11/04 13:04:00SolanaRaydiumBUYWSOL
AdAstra
2.49$209.4554.77M-200
8r98…XrQc
11/04 12:13:00SolanaJupiterBUYWSOL
AdAstra
0.002336$0.247.15K-100-
11/04 12:13:00SolanaRaydiumBUYWSOL
AdAstra
0.002336$0.247.15K-100
8r98…XrQc
11/04 10:46:00SolanaRaydiumBUYWSOL
AdAstra
1.99$167.2437.61M-300
8r98…XrQc
11/04 10:36:00SolanaRaydiumSELLWSOL
AdAstra
7.69$646.96173.66M-900
8r98…XrQc
11/04 07:46:00SolanaRaydiumBUYWSOL
AdAstra
0.27$22.757.25M-100
8r98…XrQc

WSOL/AdAstra FAQ

Frequently asked questions about the WSOL/AdAstra trading pair on Solana

What is the WSOL/AdAstra trading pair?
WSOL/AdAstra is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AdAstra (Ad Astra).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AdAstra trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AdAstra?
AdAstra (Ad Astra) is the quote token in the WSOL/AdAstra trading pair on Solana. Its contract address is GXQsJKUzLvcJobfcZNrLN6wzaQWznNQnYjXSN4NRpump. View full AdAstra analytics.
How many liquidity pools does WSOL/AdAstra have?
WSOL/AdAstra has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/AdAstra price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AdAstra on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AdAstra API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AdAstra analytics dashboard or trading system. Explore more on the Solana DEX overview.