WSOL/布利纳 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/布利纳 pair on Solana.

About WSOL/布利纳

Quote token布利纳
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:34:00SolanaMeteoraSELLWSOL57.11$4.71K523.62M-10700
13/04 12:34:00SolanaMeteoraBUYWSOL55.15$4.55K505.65M-8900
13/04 12:33:00SolanaMeteoraBUYWSOL97.98$8.09K963.69M-18300
13/04 12:33:00SolanaMeteoraSELLWSOL103.12$8.51K1.01B-20700
13/04 12:32:00SolanaMeteoraSELLWSOL44.39$3.66K468.71M-9100
13/04 12:32:00SolanaMeteoraBUYWSOL42.05$3.47K443.95M-24400
13/04 12:31:00SolanaMeteoraSELLWSOL54.94$4.53K463M-13000
13/04 12:31:00SolanaMeteoraBUYWSOL73.6$6.08K637.83M-21300
13/04 12:30:00SolanaMeteoraBUYWSOL115.58$9.54K942.1M-15100
13/04 12:30:00SolanaMeteoraSELLWSOL118.05$9.74K963.04M-17700
13/04 12:29:00SolanaMeteoraSELLWSOL96.18$7.88K844.78M-17500
13/04 12:29:00SolanaMeteoraBUYWSOL95.62$7.84K839.98M-14500
13/04 12:28:00SolanaMeteoraBUYWSOL134.32$11.01K1.11B-13700
13/04 12:28:00SolanaMeteoraSELLWSOL140.42$11.51K1.17B-14800
13/04 12:27:00SolanaMeteoraSELLWSOL28.98$2.38K296.73M-17600
13/04 12:27:00SolanaMeteoraBUYWSOL32.32$2.65K328.97M-17100
13/04 12:26:00SolanaMeteoraBUYWSOL96.11$7.88K861.66M-13400
13/04 12:26:00SolanaMeteoraSELLWSOL99.89$8.19K898.21M-16600
13/04 12:25:00SolanaMeteoraSELLWSOL41.5$3.4K426.65M-9400
13/04 12:25:00SolanaMeteoraBUYWSOL45.09$3.7K461.57M-15800
13/04 12:24:00SolanaMeteoraBUYWSOL96.42$7.9K894.56M-16000
13/04 12:24:00SolanaMeteoraSELLWSOL94.85$7.78K880.01M-18000
13/04 12:23:00SolanaMeteoraBUYWSOL144.48$11.84K1.12B-13700
13/04 12:23:00SolanaMeteoraSELLWSOL154.96$12.7K1.22B-14800
13/04 12:22:00SolanaMeteoraSELLWSOL69.27$5.68K693.41M-14100
13/04 12:22:00SolanaMeteoraBUYWSOL67.16$5.51K671.13M-16500
13/04 12:21:00SolanaMeteoraSELLWSOL48.01$3.94K473.09M-11500
13/04 12:21:00SolanaMeteoraBUYWSOL51.64$4.23K510.81M-16500
13/04 12:20:00SolanaMeteoraBUYWSOL120.57$9.88K937.63M-15800
13/04 12:20:00SolanaMeteoraSELLWSOL106.2$8.71K813.33M-16200
13/04 12:19:00SolanaMeteoraSELLWSOL80.25$6.58K694.85M-8500
13/04 12:19:00SolanaMeteoraBUYWSOL72.84$5.97K635.39M-15000
13/04 12:18:00SolanaMeteoraSELLWSOL106.87$8.76K892.13M-19100
13/04 12:18:00SolanaMeteoraBUYWSOL103.49$8.48K864.74M-15100
13/04 12:17:00SolanaMeteoraSELLWSOL255.44$20.94K2.12B-30400
13/04 12:17:00SolanaMeteoraBUYWSOL246.67$20.22K2.04B-28600
13/04 12:16:00SolanaMeteoraSELLWSOL176.65$14.48K1.72B-35800
13/04 12:16:00SolanaMeteoraBUYWSOL172.75$14.16K1.68B-29400
13/04 12:15:00SolanaMeteoraSELLWSOL68.59$5.62K613.55M-13100
13/04 12:15:00SolanaMeteoraBUYWSOL69.07$5.66K615.69M-18100
13/04 12:14:00SolanaMeteoraBUYWSOL81.01$6.64K755.9M-14100
13/04 12:14:00SolanaMeteoraSELLWSOL84.84$6.96K791.68M-18000
13/04 12:13:00SolanaMeteoraSELLWSOL99.71$8.17K909.27M-17400
13/04 12:13:00SolanaMeteoraBUYWSOL96.22$7.89K874.03M-14500
13/04 12:12:00SolanaMeteoraSELLWSOL118.6$9.72K915M-13200
13/04 12:12:00SolanaMeteoraBUYWSOL118.89$9.75K918.21M-14500
13/04 12:11:00SolanaMeteoraBUYWSOL63.59$5.21K628.22M-15200
13/04 12:11:00SolanaMeteoraSELLWSOL55.67$4.56K552.21M-10400
13/04 12:10:00SolanaMeteoraBUYWSOL91.16$7.47K825.3M-15200
13/04 12:10:00SolanaMeteoraSELLWSOL91.56$7.51K828.71M-17700

WSOL/布利纳 FAQ

Frequently asked questions about the WSOL/布利纳 trading pair on Solana

What is the WSOL/布利纳 trading pair?
WSOL/布利纳 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 布利纳.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/布利纳 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 布利纳?
布利纳 is the quote token in the WSOL/布利纳 trading pair on Solana. Its contract address is GVvomb7PG9azbqhnct4PXYN8b1y5pE41GAcNa4R9QGVp. View full 布利纳 analytics.
Is WSOL/布利纳 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/布利纳 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/布利纳 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/布利纳 analytics dashboard or trading system. Explore more on the Solana DEX overview.