So11…1112/GUZ1…qrxh Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GUZ1…qrxh pair on Solana.

About So11…1112/GUZ1…qrxh

Base tokenSo11…1112
Quote tokenGUZ1…qrxh
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 13:19:00SolanaMeteoraBUYWSOL289.91$24.01K139.87M-4400
28/03 13:19:00SolanaMeteoraSELLWSOL292.21$24.2K140.99M-5800
28/03 13:18:00SolanaMeteoraSELLWSOL400.4$33.16K202.92M-8100
28/03 13:18:00SolanaMeteoraBUYWSOL380.39$31.5K192.68M-5900
28/03 13:17:00SolanaMeteoraSELLWSOL375.04$31.05K201.11M-7400
28/03 13:17:00SolanaMeteoraBUYWSOL364.38$30.17K195.39M-5500
28/03 13:16:00SolanaMeteoraBUYWSOL743.39$61.56K403.91M-11100
28/03 13:16:00SolanaMeteoraSELLWSOL729.22$60.38K396.2M-15300
28/03 13:15:00SolanaMeteoraSELLWSOL797.7$66.05K435.17M-15400
28/03 13:15:00SolanaMeteoraBUYWSOL758.76$62.83K413.69M-11600
28/03 13:14:00SolanaMeteoraSELLWSOL520.57$43.11K295.5M-11000
28/03 13:14:00SolanaMeteoraBUYWSOL518.23$42.91K294.19M-7800
28/03 13:13:00SolanaMeteoraSELLWSOL365.11$30.23K212.36M-7600
28/03 13:13:00SolanaMeteoraBUYWSOL349.27$28.92K203.03M-5300
28/03 13:12:00SolanaMeteoraBUYWSOL389.84$32.28K239.16M-5800
28/03 13:12:00SolanaMeteoraSELLWSOL397.96$32.95K244.12M-7800
28/03 13:11:00SolanaMeteoraSELLWSOL389.86$32.28K232.35M-7800
28/03 13:11:00SolanaMeteoraBUYWSOL407.38$33.73K242.97M-5800
28/03 13:10:00SolanaMeteoraBUYWSOL359.73$29.79K204.15M-5400
28/03 13:10:00SolanaMeteoraSELLWSOL356.19$29.49K202.06M-7500
28/03 13:09:00SolanaMeteoraSELLWSOL386.1$31.97K225.44M-7800
28/03 13:09:00SolanaMeteoraBUYWSOL371.28$30.74K216.64M-5600
28/03 13:08:00SolanaMeteoraBUYWSOL367.64$30.44K229.08M-5700
28/03 13:08:00SolanaMeteoraSELLWSOL385.22$31.9K240.12M-7700
28/03 13:07:00SolanaMeteoraSELLWSOL404.31$33.48K272.19M-7700
28/03 13:07:00SolanaMeteoraBUYWSOL385.51$31.92K259.58M-5900
28/03 13:06:00SolanaMeteoraBUYWSOL396.77$32.85K270.07M-5800
28/03 13:06:00SolanaMeteoraSELLWSOL385.31$31.91K262.23M-7700
28/03 13:05:00SolanaMeteoraBUYWSOL369.19$30.57K248.73M-5400
28/03 13:05:00SolanaMeteoraSELLWSOL373.58$30.93K251.66M-7200
28/03 13:04:00SolanaMeteoraSELLWSOL355.64$29.45K240.8M-7300
28/03 13:04:00SolanaMeteoraBUYWSOL352.76$29.21K238.86M-5300
28/03 13:03:00SolanaMeteoraBUYWSOL351.17$29.08K238.97M-5300
28/03 13:03:00SolanaMeteoraSELLWSOL356.9$29.55K242.92M-7300
28/03 13:02:00SolanaMeteoraBUYWSOL404.38$33.48K273.67M-5900
28/03 13:02:00SolanaMeteoraSELLWSOL393.5$32.58K266.17M-7700
28/03 13:01:00SolanaMeteoraBUYWSOL338.38$28.02K225.7M-5000
28/03 13:01:00SolanaMeteoraSELLWSOL337.31$27.93K224.97M-6800
28/03 13:00:00SolanaMeteoraBUYWSOL392.05$32.46K258.71M-5700
28/03 13:00:00SolanaMeteoraSELLWSOL390.7$32.35K257.78M-7600
28/03 12:59:00SolanaMeteoraSELLWSOL788.14$65.16K515.07M-15800
28/03 12:59:00SolanaMeteoraBUYWSOL789.18$65.25K515.82M-11800
28/03 12:58:00SolanaMeteoraSELLWSOL765.07$63.26K499.03M-15600
28/03 12:58:00SolanaMeteoraBUYWSOL782.89$64.73K510.74M-11400
28/03 12:57:00SolanaMeteoraBUYWSOL750.02$62.01K472.49M-11200
28/03 12:57:00SolanaMeteoraSELLWSOL752.58$62.22K474.11M-14700
28/03 12:56:00SolanaMeteoraSELLWSOL381.6$31.55K246.67M-7500
28/03 12:56:00SolanaMeteoraBUYWSOL383.19$31.68K247.73M-5800
28/03 12:55:00SolanaMeteoraBUYWSOL392.08$32.42K249.44M-5800
28/03 12:55:00SolanaMeteoraSELLWSOL389.14$32.17K247.52M-8000

So11…1112/GUZ1…qrxh FAQ

Frequently asked questions about the So11…1112/GUZ1…qrxh trading pair on Solana

What is the So11…1112/GUZ1…qrxh trading pair?
So11…1112/GUZ1…qrxh is a DEX trading pair on Solana where So11…1112 is swapped against GUZ1…qrxh.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GUZ1…qrxh trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUZ1…qrxh?
GUZ1…qrxh is the quote token in the So11…1112/GUZ1…qrxh trading pair on Solana. Its contract address is GUZ15naEWGf67vMyrHMp42kVQuL6upHn8DjtyAVdqrxh. View full GUZ1…qrxh analytics.
Is So11…1112/GUZ1…qrxh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GUZ1…qrxh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GUZ1…qrxh API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GUZ1…qrxh analytics dashboard or trading system. Explore more on the Solana DEX overview.