So11…1112/GUQf…vUbN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GUQf…vUbN pair on Solana.

About So11…1112/GUQf…vUbN

Base tokenSo11…1112
Quote tokenGUQf…vUbN
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 13:07:00SolanaMeteoraBUYWSOL50.88$4.45K39.69K-1700
22/03 13:07:00SolanaMeteoraSELLWSOL56.32$4.92K44.08K-1700
22/03 13:06:00SolanaMeteoraSELLWSOL330.36$28.88K265.41K-10000
22/03 13:06:00SolanaMeteoraBUYWSOL335.1$29.3K270.01K-10000
22/03 13:05:00SolanaMeteoraBUYWSOL326.97$28.59K262.39K-10000
22/03 13:05:00SolanaMeteoraSELLWSOL329.67$28.82K263.94K-10000
22/03 13:04:00SolanaMeteoraBUYWSOL349.86$30.59K278.53K-10400
22/03 13:04:00SolanaMeteoraSELLWSOL344.98$30.16K273.93K-10400
22/03 13:03:00SolanaMeteoraBUYWSOL287.6$25.15K232.24K-8900
22/03 13:03:00SolanaMeteoraSELLWSOL295.64$25.85K238.27K-8900
22/03 13:02:00SolanaMeteoraBUYWSOL334.14$29.22K320.58K-10400
22/03 13:02:00SolanaMeteoraSELLWSOL341.75$29.88K326.91K-10400
22/03 13:01:00SolanaMeteoraSELLWSOL331.91$29.02K320.96K-10000
22/03 13:01:00SolanaMeteoraBUYWSOL331.53$28.99K321.38K-10000
22/03 13:00:00SolanaMeteoraBUYWSOL315.95$27.62K306.31K-9700
22/03 13:00:00SolanaMeteoraSELLWSOL318.68$27.86K308.37K-9700
22/03 12:59:00SolanaMeteoraSELLWSOL337.74$29.47K336.08K-10200
22/03 12:59:00SolanaMeteoraBUYWSOL341.82$29.83K341.1K-10200
22/03 12:58:00SolanaMeteoraBUYWSOL351.93$30.71K335.16K-10600
22/03 12:58:00SolanaMeteoraSELLWSOL347.78$30.35K330.38K-10600
22/03 12:57:00SolanaMeteoraBUYWSOL476.09$41.54K481.31K-14500
22/03 12:57:00SolanaMeteoraSELLWSOL480.26$41.91K484.02K-14500
22/03 12:56:00SolanaMeteoraSELLWSOL514.59$44.9K516.29K-15200
22/03 12:56:00SolanaMeteoraBUYWSOL509.93$44.49K512.79K-15200
22/03 12:55:00SolanaMeteoraBUYWSOL493.71$43.08K463.73K-9400
22/03 12:55:00SolanaMeteoraSELLWSOL488.23$42.6K457.05K-9400
22/03 12:54:00SolanaMeteoraSELLWSOL486.15$42.42K417.66K-5100
22/03 12:54:00SolanaMeteoraBUYWSOL488.15$42.59K420.61K-5100
22/03 12:53:00SolanaMeteoraSELLWSOL598.89$52.26K505.47K-6300
22/03 12:53:00SolanaMeteoraBUYWSOL599.29$52.29K507.12K-6300
22/03 12:52:00SolanaMeteoraSELLWSOL627.35$54.74K554.28K-6600
22/03 12:52:00SolanaMeteoraBUYWSOL622.32$54.3K550.83K-6600
22/03 12:51:00SolanaMeteoraSELLWSOL632.03$55.15K580.08K-6600
22/03 12:51:00SolanaMeteoraBUYWSOL629.68$54.94K579.18K-6600
22/03 12:50:00SolanaMeteoraSELLWSOL486.98$42.49K461.88K-5100
22/03 12:50:00SolanaMeteoraBUYWSOL482.74$42.12K458.52K-5100
22/03 12:49:00SolanaMeteoraBUYWSOL512.3$44.7K526.27K-5400
22/03 12:49:00SolanaMeteoraSELLWSOL513.94$44.84K526.79K-5400
22/03 12:48:00SolanaMeteoraBUYWSOL501.23$43.74K546.51K-5700
22/03 12:48:00SolanaMeteoraSELLWSOL511.25$44.61K557.78K-5700
22/03 12:47:00SolanaMeteoraSELLWSOL465.31$40.6K598.68K-4900
22/03 12:47:00SolanaMeteoraBUYWSOL463.46$40.44K597.54K-4900
22/03 12:46:00SolanaMeteoraSELLWSOL492.27$42.95K655.23K-5200
22/03 12:46:00SolanaMeteoraBUYWSOL491.25$42.86K655.37K-5200
22/03 12:45:00SolanaMeteoraBUYWSOL471.61$41.15K652.44K-5000
22/03 12:45:00SolanaMeteoraSELLWSOL473.82$41.34K654.17K-5000
22/03 12:44:00SolanaMeteoraSELLWSOL503.25$43.91K703.21K-5300
22/03 12:44:00SolanaMeteoraBUYWSOL503.71$43.95K705.68K-5300
22/03 12:43:00SolanaMeteoraBUYWSOL477.81$41.69K662.25K-5000
22/03 12:43:00SolanaMeteoraSELLWSOL476.34$41.56K658.37K-5000

So11…1112/GUQf…vUbN FAQ

Frequently asked questions about the So11…1112/GUQf…vUbN trading pair on Solana

What is the So11…1112/GUQf…vUbN trading pair?
So11…1112/GUQf…vUbN is a DEX trading pair on Solana where So11…1112 is swapped against GUQf…vUbN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GUQf…vUbN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUQf…vUbN?
GUQf…vUbN is the quote token in the So11…1112/GUQf…vUbN trading pair on Solana. Its contract address is GUQfUX5ZCoj5fxfCCa8oBDdHFd1MxNUm8ntC3iUgvUbN. View full GUQf…vUbN analytics.
Is So11…1112/GUQf…vUbN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GUQf…vUbN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GUQf…vUbN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GUQf…vUbN analytics dashboard or trading system. Explore more on the Solana DEX overview.