So11…1112/GU7s…GghT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GU7s…GghT pair on Solana.

About So11…1112/GU7s…GghT

Base tokenSo11…1112
Quote tokenGU7s…GghT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 14:39:00SolanaMeteoraSELLWSOL
Chuck
164.69$14.66K93.93M-28400
7CEU…WWR4
20/03 14:39:00SolanaMeteoraBUYWSOL
Chuck
137.06$12.2K79.63M-15400
7CEU…WWR4
20/03 14:39:00SolanaJupiterSELLWSOL
Chuck
0.26$23.45122.01K-100-
20/03 14:38:00SolanaMeteoraSELLWSOL
Chuck
186.33$16.59K92.71M-39300
7CEU…WWR4
20/03 14:38:00SolanaMeteoraBUYWSOL
Chuck
231.3$20.59K114.96M-22200
7CEU…WWR4
20/03 14:37:00SolanaMeteoraBUYWSOL
Chuck
127.23$11.33K58.32M-24400
7CEU…WWR4
20/03 14:37:00SolanaMeteoraSELLWSOL
Chuck
147.49$13.13K67M-37700
7CEU…WWR4
20/03 14:36:00SolanaMeteoraSELLWSOL
Chuck
225.45$20.07K140.46M-39300
7CEU…WWR4
20/03 14:36:00SolanaMeteoraBUYWSOL
Chuck
202.74$18.05K128.82M-22700
7CEU…WWR4
20/03 14:35:00SolanaMeteoraBUYWSOL
Chuck
164.37$14.63K113.43M-17600
7CEU…WWR4
20/03 14:35:00SolanaMeteoraSELLWSOL
Chuck
188.87$16.81K129.39M-34100
7CEU…WWR4
20/03 14:34:00SolanaMeteoraBUYWSOL
Chuck
196.66$17.51K221.33M-17600
7CEU…WWR4
20/03 14:34:00SolanaMeteoraSELLWSOL
Chuck
231.86$20.64K253.6M-37200
7CEU…WWR4
20/03 14:33:00SolanaJupiterBUYWSOL
Chuck
0.02$2.0533.61K-100-
20/03 14:33:00SolanaMeteoraBUYWSOL
Chuck
174.31$15.52K219.27M-18900
7CEU…WWR4
20/03 14:33:00SolanaMeteoraSELLWSOL
Chuck
156.41$13.92K200.27M-39100
7CEU…WWR4
20/03 14:32:00SolanaMeteoraBUYWSOL
Chuck
47.36$4.22K46.4M-4900
7CEU…WWR4
20/03 14:32:00SolanaMeteoraSELLWSOL
Chuck
45.71$4.07K44.78M-15800
7CEU…WWR4
20/03 14:31:00SolanaMeteoraBUYWSOL
Chuck
57.9$5.15K52.79M-9100
7CEU…WWR4
20/03 14:31:00SolanaMeteoraSELLWSOL
Chuck
69.25$6.16K63.62M-21300
7CEU…WWR4
20/03 14:31:00SolanaJupiterBUYWSOL
Chuck
0.000254$0.02218.47-200-
20/03 14:30:00SolanaMeteoraBUYWSOL
Chuck
0.01$1.2814.96K-100
7CEU…WWR4
20/03 14:29:00SolanaJupiterSELLWSOL
Chuck
0.02$2.0433.61K-100-
20/03 14:29:00SolanaMeteoraSELLWSOL
Chuck
102.32$9.06K149.36M-29500
7CEU…WWR4
20/03 14:29:00SolanaMeteoraBUYWSOL
Chuck
75.56$6.69K116.12M-16600
7CEU…WWR4
20/03 14:28:00SolanaMeteoraSELLWSOL
Chuck
95.22$8.44K169.33M-33200
7CEU…WWR4
20/03 14:28:00SolanaMeteoraBUYWSOL
Chuck
77.8$6.89K139.16M-16300
7CEU…WWR4
20/03 14:27:00SolanaMeteoraSELLWSOL
Chuck
70.6$6.25K152.08M-20800
7CEU…WWR4
20/03 14:27:00SolanaMeteoraBUYWSOL
Chuck
59.65$5.28K127.78M-15600
7CEU…WWR4
20/03 14:26:00SolanaMeteoraSELLWSOL
Chuck
113.5$10.05K258.48M-37800
7CEU…WWR4
20/03 14:26:00SolanaMeteoraBUYWSOL
Chuck
114.83$10.17K262.41M-17900
7CEU…WWR4
20/03 14:25:00SolanaMeteoraBUYWSOL
Chuck
94.04$8.33K267.07M-16700
7CEU…WWR4
20/03 14:25:00SolanaMeteoraSELLWSOL
Chuck
109.6$9.71K311.09M-31500
7CEU…WWR4
20/03 14:24:00SolanaMeteoraSELLWSOL
Chuck
60.23$5.34K201.12M-20100
7CEU…WWR4
20/03 14:24:00SolanaMeteoraBUYWSOL
Chuck
59.52$5.27K199.17M-7300
7CEU…WWR4
20/03 14:24:00SolanaJupiterSELLWSOL
Chuck
0.0001$0.00885312.09-100-
20/03 14:23:00SolanaMeteoraSELLWSOL
Chuck
60.01$5.32K704.22M-200
7CEU…WWR4

So11…1112/GU7s…GghT FAQ

Frequently asked questions about the So11…1112/GU7s…GghT trading pair on Solana

What is the So11…1112/GU7s…GghT trading pair?
So11…1112/GU7s…GghT is a DEX trading pair on Solana where So11…1112 is swapped against GU7s…GghT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GU7s…GghT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GU7s…GghT?
GU7s…GghT is the quote token in the So11…1112/GU7s…GghT trading pair on Solana. Its contract address is GU7sFknC8fSsLJMByEhALqQNVM9LAfC3QBxqVdmUGghT. View full GU7s…GghT analytics.
Is So11…1112/GU7s…GghT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GU7s…GghT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GU7s…GghT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GU7s…GghT analytics dashboard or trading system. Explore more on the Solana DEX overview.