WSOL/Rosie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Rosie pair on Solana.

About WSOL/Rosie

Base tokenWSOL (Wrapped Solana)
Quote tokenRosie
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 22m 31s agoSolanaMeteoraBUYWSOL
Rosie
0.000022$0.0019126.65M-100
7f4f…CMGJ
13/04 08:55:00SolanaJupiterBUYWSOL
Rosie
0.000482$0.04119.25M-100-
13/04 08:55:00SolanaMeteoraBUYWSOL
Rosie
0.000482$0.04119.25M-100
7f4f…CMGJ
12/04 16:07:00SolanaJupiterBUYWSOL
Rosie
0.000025$0.0020735.25M-100-
12/04 16:07:00SolanaMeteoraBUYWSOL
Rosie
0.000025$0.0020735.25M-100
7f4f…CMGJ
12/04 11:50:00SolanaMeteoraBUYWSOL
Rosie
0.000857$0.07147.25M-100
7f4f…CMGJ
12/04 11:50:00SolanaMeteoraSELLWSOL
Rosie
0.00011$0.00904723.38M-200
7f4f…CMGJ
12/04 10:35:00SolanaMeteoraBUYWSOL
Rosie
0.000487$0.0461.93M-100
7f4f…CMGJ
12/04 10:35:00SolanaMeteoraSELLWSOL
Rosie
0.00014$0.0119.37M-200
7f4f…CMGJ
12/04 09:05:00SolanaMeteoraSELLWSOL
Rosie
2.76$226.91999.06M-6700
7f4f…CMGJ
12/04 09:05:00SolanaMeteoraBUYWSOL
Rosie
3.48$286.231.47B-4100
7f4f…CMGJ
12/04 09:05:00SolanaJupiterSELLWSOL
Rosie
0.00005$0.0041125.25M-100-
12/04 09:04:00SolanaJupiterBUYWSOL
Rosie
0.006657$0.5523.64K-200-
12/04 09:04:00SolanaMeteoraSELLWSOL
Rosie
7.11$584.725.63M-15300
7f4f…CMGJ
12/04 09:04:00SolanaMeteoraBUYWSOL
Rosie
6.48$532.7823.25M-8500
7f4f…CMGJ
12/04 09:04:00SolanaJupiterSELLWSOL
Rosie
0.01$1.1748.91K-200-
12/04 09:03:00SolanaMeteoraBUYWSOL
Rosie
10.04$825.6730.62M-11800
7f4f…CMGJ
12/04 09:03:00SolanaJupiterBUYWSOL
Rosie
0.007293$0.625.59K-300-
12/04 09:03:00SolanaMeteoraSELLWSOL
Rosie
7.13$586.722.04M-14600
7f4f…CMGJ
12/04 09:03:00SolanaJupiterSELLWSOL
Rosie
0.01$1.0735.88K-400-
12/04 09:02:00SolanaJupiterSELLWSOL
Rosie
0.002985$0.255.25K-100-
12/04 09:02:00SolanaMeteoraBUYWSOL
Rosie
7.74$636.6218.48M-8900
7f4f…CMGJ
12/04 09:02:00SolanaMeteoraSELLWSOL
Rosie
9.5$781.0122.84M-16100
7f4f…CMGJ
12/04 09:01:00SolanaJupiterBUYWSOL
Rosie
0.004496$0.379.78K-300-
12/04 09:01:00SolanaMeteoraSELLWSOL
Rosie
8.13$668.4820.37M-15800
7f4f…CMGJ
12/04 09:01:00SolanaMeteoraBUYWSOL
Rosie
9.92$816.224.9M-11200
7f4f…CMGJ
12/04 09:00:00SolanaJupiterSELLWSOL
Rosie
0.00597$0.499.78K-100-
12/04 09:00:00SolanaMeteoraSELLWSOL
Rosie
10.96$901.7681.52M-100
fV5r…HKVC
12/04 09:00:00SolanaMeteoraSELLWSOL
Rosie
2.67$219.934.83M-5800
7f4f…CMGJ
12/04 09:00:00SolanaMeteoraBUYWSOL
Rosie
3.72$305.986.77M-3900
7f4f…CMGJ

WSOL/Rosie FAQ

Frequently asked questions about the WSOL/Rosie trading pair on Solana

What is the WSOL/Rosie trading pair?
WSOL/Rosie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Rosie.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Rosie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Rosie?
Rosie is the quote token in the WSOL/Rosie trading pair on Solana. Its contract address is GU4vPg8nTjHtfNroEnQwevDKnmtUfVX3ANhKTdiT8X1E. View full Rosie analytics.
Is WSOL/Rosie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Rosie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Rosie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Rosie analytics dashboard or trading system. Explore more on the Solana DEX overview.