WSOL/福丸 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/福丸 pair on Solana.

About WSOL/福丸

Base tokenWSOL (Wrapped Solana)
Quote token福丸 (ニヒルな司馬)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 24s agoSolanaPumpswapBUYWSOL
福丸
0.45$38.7524.46M-100
5YRm…YFnS
12h 49m 24s agoSolanaJupiterBUYWSOL
福丸
0.45$38.7524.46M-100-
12h 51m 24s agoSolanaMeteoraBUYWSOL
福丸
0.000171$0.018.44K-100
H5C6…fy1n
12h 51m 24s agoSolanaPumpswapSELLWSOL
福丸
0.000163$0.018.44K-100
5YRm…YFnS
12h 51m 24s agoSolanaPumpswapBUYWSOL
福丸
0.04$3.722.28M-100
5YRm…YFnS
13h 13m 24s agoSolanaPumpswapBUYWSOL
福丸
0.14$11.87.2M-100
5YRm…YFnS
15h 53m 24s agoSolanaPumpswapBUYWSOL
福丸
0.003251$0.28167.34K-100
5YRm…YFnS
15h 53m 24s agoSolanaMeteoraBUYWSOL
福丸
0.00021$0.0210.11K-100
H5C6…fy1n
15h 53m 24s agoSolanaPumpswapSELLWSOL
福丸
0.000199$0.0210.11K-100
5YRm…YFnS
17h 26m 24s agoSolanaPumpswapBUYWSOL
福丸
0.002823$0.24145.24K-100
5YRm…YFnS
20h 23m 24s agoSolanaPumpswapBUYWSOL
福丸
0.00089$0.0845.79K-100
5YRm…YFnS
23h 11m 24s agoSolanaPumpswapSELLWSOL
福丸
0.2$16.7710.16M-200
5YRm…YFnS
23h 11m 24s agoSolanaMeteoraBUYWSOL
福丸
0.000267$0.0213.17K-100
H5C6…fy1n
15/04 22:04:00SolanaPumpswapBUYWSOL
福丸
0.01$1.07657.25K-100
5YRm…YFnS
15/04 22:04:00SolanaOKXBUYWSOL
福丸
0.01$1.06657.25K-100-
15/04 21:42:00SolanaPumpswapSELLWSOL
福丸
0.000144$0.017.46K-100
5YRm…YFnS
15/04 21:42:00SolanaMeteoraBUYWSOL
福丸
0.000149$0.017.46K-100
H5C6…fy1n
15/04 21:42:00SolanaPumpswapBUYWSOL
福丸
0.001497$0.1378.55K-100
5YRm…YFnS
15/04 21:35:00SolanaPumpswapBUYWSOL
福丸
0.001906$0.16100K-100
5YRm…YFnS
15/04 20:41:00SolanaPumpswapBUYWSOL
福丸
0.02$1.41868.99K-100
5YRm…YFnS
15/04 20:36:00SolanaPumpswapBUYWSOL
福丸
0.03$2.461.52M-100
5YRm…YFnS
15/04 20:02:00SolanaPumpswapBUYWSOL
福丸
1.02$86.4250.45M-100
5YRm…YFnS
15/04 19:23:00SolanaPumpswapBUYWSOL
福丸
0.21$17.649.6M-100
5YRm…YFnS
15/04 18:53:00SolanaPumpswapSELLWSOL
福丸
0.36$30.9816.8M-200
5YRm…YFnS
15/04 18:53:00SolanaPumpswapBUYWSOL
福丸
2.5$212.31105.07M-400
5YRm…YFnS
15/04 18:44:00SolanaPumpswapSELLWSOL
福丸
0.002964$0.2599.18K-300
5YRm…YFnS
15/04 18:44:00SolanaPumpswapBUYWSOL
福丸
1.04$88.6537.03M-100
5YRm…YFnS
15/04 18:43:00SolanaPumpswapSELLWSOL
福丸
0.000988$0.0833.07K-100
5YRm…YFnS
15/04 18:41:00SolanaPumpswapBUYWSOL
福丸
0.02$2.12843.88K-200
5YRm…YFnS
15/04 18:40:00SolanaPumpswapBUYWSOL
福丸
2.58$219.52102.86M-1000
5YRm…YFnS
15/04 18:40:00SolanaPumpswapSELLWSOL
福丸
5.95$506.43233.38M-1000
5YRm…YFnS
15/04 18:19:00SolanaPumpswapBUYWSOL
福丸
0.33$28.215.13M-100
5YRm…YFnS
15/04 18:19:00SolanaOKXBUYWSOL
福丸
0.33$28.0415.13M-100-
15/04 18:18:00SolanaPumpswapBUYWSOL
福丸
0.42$35.2318.39M-200
5YRm…YFnS
15/04 18:17:00SolanaPumpswapBUYWSOL
福丸
0.43$36.4318.42M-200
5YRm…YFnS
15/04 17:58:00SolanaPumpswapBUYWSOL
福丸
0.001815$0.1576.23K-200
5YRm…YFnS
15/04 17:57:00SolanaPumpswapBUYWSOL
福丸
0.001815$0.1576.23K-200
5YRm…YFnS
15/04 17:56:00SolanaPumpswapBUYWSOL
福丸
0.004538$0.38190.56K-200
5YRm…YFnS
15/04 17:48:00SolanaPumpswapSELLWSOL
福丸
2.4$203.5397.82M-1000
5YRm…YFnS
15/04 17:48:00SolanaPumpswapBUYWSOL
福丸
1.93$163.5879.09M-200
5YRm…YFnS
15/04 17:47:00SolanaPumpswapSELLWSOL
福丸
3.32$281.4136.16M-1200
5YRm…YFnS
15/04 17:47:00SolanaPumpswapBUYWSOL
福丸
4.05$343.01165.51M-500
5YRm…YFnS
15/04 17:42:00SolanaPumpswapBUYWSOL
福丸
0.21$17.519.22M-100
5YRm…YFnS
15/04 17:30:00SolanaPumpswapBUYWSOL
福丸
0.13$11.15.75M-100
5YRm…YFnS
15/04 17:13:00SolanaPumpswapBUYWSOL
福丸
0.002994$0.25130.4K-100
5YRm…YFnS
15/04 17:13:00SolanaOKXBUYWSOL
福丸
0.002988$0.25130.4K-100-
15/04 16:59:00SolanaMeteoraBUYWSOL
福丸
0.001034$0.0942.48K-100
H5C6…fy1n
15/04 16:59:00SolanaPumpswapBUYWSOL
福丸
0.31$25.913.13M-100
5YRm…YFnS
15/04 16:59:00SolanaPumpswapSELLWSOL
福丸
0.000988$0.0842.48K-100
5YRm…YFnS
15/04 16:56:00SolanaPumpswapBUYWSOL
福丸
6.29$532.15233.64M-1400
5YRm…YFnS

WSOL/福丸 FAQ

Frequently asked questions about the WSOL/福丸 trading pair on Solana

What is the WSOL/福丸 trading pair?
WSOL/福丸 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 福丸 (ニヒルな司馬).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/福丸 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 福丸?
福丸 (ニヒルな司馬) is the quote token in the WSOL/福丸 trading pair on Solana. Its contract address is GTvm7xxQzgwubAxLrTwoLjF5oDTsfBmMFnFeya12Kw9Q. View full 福丸 analytics.
Is WSOL/福丸 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/福丸 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/福丸 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/福丸 analytics dashboard or trading system. Explore more on the Solana DEX overview.