WSOL/ASTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTR pair on Solana.

About WSOL/ASTR

Base tokenWSOL (Wrapped Solana)

Quote tokenASTR (AsterStrategy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTR

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 3s ago	$0.00	BUY	12.84MASTR	-	Meteora	7bsK…N3vP
2h 21m 4s ago	$0.00	BUY	10.77MASTR	-	Meteora	7bsK…N3vP
2h 36m 48s ago	$0.00	SELL	12.84MASTR	-	Meteora	7bsK…N3vP
2h 36m 48s ago	$0.00	SELL	10.77MASTR	-	Meteora	7bsK…N3vP
3h 56m 11s ago	$0.00	BUY	4.9MASTR	-	Meteora	7bsK…N3vP
3h 57m 10s ago	$0.00	BUY	9.81MASTR	-	Meteora	7bsK…N3vP
3h 57m 13s ago	$0.00	BUY	11.32MASTR	-	Meteora	7bsK…N3vP
3h 57m 16s ago	$0.00	BUY	15.97MASTR	-	Meteora	7bsK…N3vP
3h 57m 25s ago	$0.00	BUY	7.63MASTR	-	Meteora	7bsK…N3vP
3h 57m 25s ago	$0.00	BUY	8.99MASTR	-	Meteora	7bsK…N3vP
3h 57m 26s ago	$0.00	BUY	10.05MASTR	-	Meteora	7bsK…N3vP
3h 57m 26s ago	$0.00	BUY	14.76MASTR	-	Meteora	7bsK…N3vP
3h 57m 26s ago	$0.00	BUY	9.36MASTR	-	Meteora	7bsK…N3vP
3h 57m 26s ago	$0.00	BUY	14.64MASTR	-	Meteora	7bsK…N3vP
3h 57m 30s ago	$0.00	BUY	3.32MASTR	-	Meteora	7bsK…N3vP
3h 57m 31s ago	$0.00	BUY	413.97KASTR	-	Meteora	7bsK…N3vP
3h 57m 32s ago	$0.00	BUY	4.42MASTR	-	Meteora	7bsK…N3vP
3h 57m 32s ago	$0.00	BUY	4.63MASTR	-	Meteora	7bsK…N3vP
3h 57m 48s ago	$0.00	BUY	2.5MASTR	-	Meteora	7bsK…N3vP
3h 57m 48s ago	$0.00	BUY	2.56MASTR	-	Meteora	7bsK…N3vP
3h 57m 53s ago	$0.00	SELL	2.66MASTR	-	Meteora	7bsK…N3vP
3h 57m 53s ago	$0.00	SELL	2.26MASTR	-	Meteora	7bsK…N3vP
3h 58m 1s ago	$0.00	BUY	8.02MASTR	-	Meteora	7bsK…N3vP
3h 58m 1s ago	$0.00	BUY	7.98MASTR	-	Meteora	7bsK…N3vP
3h 58m 1s ago	$0.00	BUY	7.29MASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	27.34KASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	34.95KASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	32.82KASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	31.97KASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	26.81KASTR	-	Meteora	7bsK…N3vP
3h 58m 4s ago	$0.00	SELL	36.35KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	35.34KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	31.31KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	34.01KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	29.84KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	30.64KASTR	-	Meteora	7bsK…N3vP
3h 58m 5s ago	$0.00	SELL	29.17KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	27.76KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	37.4KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	30.01KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	37.5KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	31.67KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	26.02KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	33.25KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	30.99KASTR	-	Meteora	7bsK…N3vP
3h 58m 6s ago	$0.00	SELL	30.96KASTR	-	Meteora	7bsK…N3vP
3h 58m 7s ago	$0.00	SELL	26.19KASTR	-	Meteora	7bsK…N3vP
3h 58m 7s ago	$0.00	SELL	33.57KASTR	-	Meteora	7bsK…N3vP
3h 58m 7s ago	$0.00	SELL	35.46KASTR	-	Meteora	7bsK…N3vP
3h 58m 8s ago	$0.00	SELL	31.85KASTR	-	Meteora	7bsK…N3vP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E5A3…F8Pi	-	0.75	0.76	$1.51
EHp8…YsFT	-	1.25	1.48	$2.73
RTDp…uXej	-	0.91	1.02	$1.93
GFfa…g5Y2	-	0	0.5	$0.5
DY21…GoJ1	-	0.9	0.99	$1.89
6omm…xdVE	-	0.73	2.97	$3.7
EdnX…kFoL	-	0.81	0.96	$1.78
9fxE…XE9k	-	0.76	1	$1.76
6qhF…bnna	-	0.24	0.25	$0.49
DXaS…ZxiN	-	0.74	0.81	$1.55
3A3H…MRBC	-	1.29	1.49	$2.78
8twT…ASxj	-	0.23	0.25	$0.48
DNzc…cBCT	-	0.38	0	$0.38
7jP3…iBxM	-	0	0.35	$0.35
SNfy…ZRV5	-	0.3	0.33	$0.63
7yAP…EqRQ	-	1.1	1.1	$2.19
48rV…iQoe	-	0.04	0.04	$0.08
6BBj…yH6W	-	0.41	0.74	$1.15
FPHH…RRo2	-	0.7	0.69	$1.39
GqRG…VBXF	-	0.98	1.01	$1.98
nFGM…DRNK	-	0.04	0.3	$0.33
2vhe…h43R	-	1	1.08	$2.08
EGFz…gPhc	-	0.64	0.68	$1.31
Bmh9…QjEx	-	1.31	1.49	$2.8
DFP3…oum8	-	0.98	0.99	$1.97
BQKx…3ZXs	-	0.86	0.92	$1.77
6Vhk…CgZk	-	0.43	0.74	$1.17
5o5G…eFmp	-	0.76	0.75	$1.51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTR FAQ

Frequently asked questions about the WSOL/ASTR trading pair on Solana

What is the WSOL/ASTR trading pair?

WSOL/ASTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTR (AsterStrategy). It is actively traded across 1 DEX market on Solana.

What is the WSOL/ASTR price change?

Based on the highest-volume DEX market for WSOL/ASTR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTR 24h trading volume?

WSOL/ASTR has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/ASTR traded?

WSOL/ASTR is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTR?

ASTR (AsterStrategy) is the quote token in the WSOL/ASTR trading pair on Solana. Its contract address is GTRsbJ3vPmbv49yoPmi6ZFmmjSiLBfeKpVNXEx9Past. View full ASTR analytics.

Who are the top WSOL/ASTR traders?

The top traders leaderboard tracks 28 wallets that have traded WSOL/ASTR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTR analytics dashboard or trading system. Explore more on the Solana DEX overview.