WSOL/WHALE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WHALE pair on Solana.

About WSOL/WHALE

Base tokenWSOL (Wrapped Solana)

Quote tokenWHALE (Whale Bay)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WHALE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WHALE

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 5s ago	$0.00	BUY	63.05MWHALE	-	Meteora	Gmjg…zrub
1h 43m 47s ago	$0.00	SELL	60.22MWHALE	-	Jupiter	-
1h 43m 47s ago	$0.00	SELL	60.22MWHALE	-	Meteora	Gmjg…zrub
1h 43m 48s ago	$0.00	SELL	114.7MWHALE	-	Meteora	Gmjg…zrub
1h 43m 48s ago	$0.00	SELL	88.99MWHALE	-	Meteora	Gmjg…zrub
1h 43m 48s ago	$0.00	BUY	725MWHALE	-	Meteora	Gmjg…zrub
3h 12m 57s ago	$0.00	SELL	4.61MWHALE	-	Jupiter	-
3h 12m 57s ago	$0.00	SELL	4.61MWHALE	-	Meteora	Gmjg…zrub
3h 12m 58s ago	$0.00	SELL	63.05MWHALE	-	Meteora	Gmjg…zrub
3h 13m 1s ago	$0.00	BUY	990.59MWHALE	-	Meteora	Gmjg…zrub
3h 13m 1s ago	$0.00	SELL	725MWHALE	-	Meteora	Gmjg…zrub
3h 13m 1s ago	$0.00	SELL	11.43MWHALE	-	Meteora	Gmjg…zrub
3h 13m 1s ago	$0.00	SELL	10.51MWHALE	-	Meteora	Gmjg…zrub
3h 13m 43s ago	$0.00	SELL	4.52KWHALE	-	Meteora	Gmjg…zrub
3h 13m 44s ago	$0.00	SELL	4.52KWHALE	-	Meteora	Gmjg…zrub
3h 13m 46s ago	$0.00	SELL	11.33KWHALE	-	Jupiter	-
3h 13m 46s ago	$0.00	SELL	11.33KWHALE	-	Meteora	Gmjg…zrub
3h 13m 47s ago	$0.00	BUY	8.12WHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	SELL	227.27KWHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	SELL	13.29KWHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	SELL	22.06KWHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	BUY	9.36MWHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	BUY	7.45WHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	BUY	227.27KWHALE	-	Meteora	Gmjg…zrub
3h 13m 48s ago	$0.00	SELL	18.46KWHALE	-	Meteora	Gmjg…zrub

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
cSbR…zAoz	-	0.04	0	$0.04
eTXR…g7io	-	0	1.48	$1.48
4srK…E3MJ	-	0	0.64	$0.64
9JNk…TGWH	-	0	0.23	$0.23
D8qg…aKyF	-	0.48	0.82	$1.3
79PV…Rj9q	-	0	0.07	$0.07
bJYs…Dgk5	-	0.15	1.53	$1.68
6ApZ…P7K1	-	0.002637	0.002	$0.004637
Ct99…TV6F	-	0	0.1	$0.1
Bsd6…E7qk	-	0.23	1.8	$2.03
6bWa…XY7N	-	0	0.05	$0.05
Foh9…r8Ww	-	0.01	0.01	$0.02
8TrU…fKWM	-	0	0.06	$0.06
FCfA…SSRd	-	0	0.02	$0.02
9Wgo…BchZ	-	0.1	0.2	$0.3
J5CN…KnbF	-	0	0.12	$0.12
ChZu…tdZp	-	0.005407	0.00476	$0.01
2PAh…ytdP	-	0	0.3	$0.3
9aNg…S1K1	-	0	0.45	$0.45
2e1W…sVVb	-	0.28	1.52	$1.8
6T48…KWrT	-	0	0.87	$0.87
6XZ5…gHG6	-	0	0.74	$0.74
FgoM…KCdD	-	0	0.09	$0.09
5hhQ…5AtJ	-	0	0.13	$0.13
7k4V…fRDM	-	0	1.39	$1.39
CadG…RkTR	-	0	0.19	$0.19
4jZw…V92q	-	0	0.12	$0.12
BY2v…tq5t	-	0	0.04	$0.04
GEUD…nZVm	-	0	0.00012	$0.00012
61HZ…xece	-	0	0.11	$0.11
F8FA…KHhU	-	0.28	1.68	$1.96
E41m…ZkLy	-	0	0.14	$0.14
6WPJ…SPqm	-	0	0.16	$0.16
AJyV…ZYUA	-	0	1.7	$1.7
9n8L…sE6p	-	0	1.11	$1.11
7hZd…SGMh	-	18.77	0.65	$19.42
Hdg6…b6NB	-	0	0.12	$0.12
CZ7H…RUbU	-	0	0.12	$0.12
46bJ…nBRT	-	0.003263	0.00324	$0.006503
Hiom…caoi	-	0.64	0.91	$1.56
BW4A…tdWe	-	0	0.12	$0.12
FURr…Dnzn	-	0	0.00022	$0.00022
DLuC…rCrz	-	0	0.2	$0.2
EKCU…qeP6	-	0	0.7	$0.7
Ay1K…tCs9	-	0	0.15	$0.15
13kr…8wxB	-	0	0.16	$0.16
53dq…zZp1	-	0.71	2.24	$2.95
4SAL…Rtst	-	0.13	0	$0.13
5NGs…EdFa	-	0	0.12	$0.12
H1BV…B4VV	-	0	0.11	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/WHALE FAQ

Frequently asked questions about the WSOL/WHALE trading pair on Solana

What is the WSOL/WHALE trading pair?

WSOL/WHALE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WHALE (Whale Bay). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/WHALE price change?

Based on the highest-volume DEX market for WSOL/WHALE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WHALE 24h trading volume?

WSOL/WHALE has 50 recent trades in the live stream (12 buys, 38 sells).

Where is WSOL/WHALE traded?

WSOL/WHALE is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WHALE?

WHALE (Whale Bay) is the quote token in the WSOL/WHALE trading pair on Solana. Its contract address is GSSUMxYmKuYNcBZAEUUadrhC6vDgiRQsmrMmRjcBW6MD. View full WHALE analytics.

Who are the top WSOL/WHALE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/WHALE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WHALE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WHALE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.