WSOL/soyjak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/soyjak pair on Solana.

About WSOL/soyjak

Base tokenWSOL (Wrapped Solana)
Quote tokensoyjak
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:41:00SolanaPumpswapBUYWSOL
soyjak
0.000005$0.0004283.84-100
ACED…j4LA
15/04 17:35:00SolanaPumpswapBUYWSOL
soyjak
0.000025$0.0021130.18-100
ACED…j4LA
15/04 17:35:00SolanaPumpswapSELLWSOL
soyjak
0.000005$0.0004230.18-100
ACED…j4LA
15/04 17:31:00SolanaPumpswapBUYWSOL
soyjak
0.000025$0.0021170.18-100
ACED…j4LA
15/04 17:31:00SolanaPumpswapSELLWSOL
soyjak
0.000025$0.0021170.18-200
ACED…j4LA
15/04 17:27:00SolanaPumpswapBUYWSOL
soyjak
0.00002$0.00170.01-100
ACED…j4LA
15/04 17:27:00SolanaPumpswapSELLWSOL
soyjak
0.000025$0.0021250.01-200
ACED…j4LA
15/04 17:26:00SolanaPumpswapSELLWSOL
soyjak
35.68$3.03K203.36M-5200
ACED…j4LA
15/04 17:26:00SolanaPumpswapBUYWSOL
soyjak
35.29$3K202.23M-5000
ACED…j4LA
15/04 17:25:00SolanaPumpswapSELLWSOL
soyjak
52.51$4.46K297.19M-7900
ACED…j4LA
15/04 17:25:00SolanaPumpswapBUYWSOL
soyjak
54.03$4.59K307.68M-7100
ACED…j4LA
15/04 17:24:00SolanaPumpswapBUYWSOL
soyjak
10.18$864.9857.86M-1200
ACED…j4LA
15/04 17:24:00SolanaPumpswapSELLWSOL
soyjak
10.33$878.2558.43M-1400
ACED…j4LA
15/04 17:23:00SolanaPumpswapSELLWSOL
soyjak
62.48$5.31K354.12M-9700
ACED…j4LA
15/04 17:23:00SolanaPumpswapBUYWSOL
soyjak
65.24$5.55K371.48M-9100
ACED…j4LA
15/04 17:22:00SolanaPumpswapBUYWSOL
soyjak
58.8$5K337.73M-8100
ACED…j4LA
15/04 17:22:00SolanaPumpswapSELLWSOL
soyjak
64.43$5.48K367.76M-9600
ACED…j4LA
15/04 17:21:00SolanaPumpswapSELLWSOL
soyjak
56.85$4.83K329.32M-9600
ACED…j4LA
15/04 17:21:00SolanaPumpswapBUYWSOL
soyjak
59.76$5.08K347.99M-8700
ACED…j4LA
15/04 17:20:00SolanaPumpswapSELLWSOL
soyjak
59.51$5.06K343.4M-9400
ACED…j4LA
15/04 17:20:00SolanaPumpswapBUYWSOL
soyjak
56.64$4.81K328.69M-8300
ACED…j4LA
15/04 17:19:00SolanaPumpswapBUYWSOL
soyjak
58.43$4.97K340.44M-8400
ACED…j4LA
15/04 17:19:00SolanaPumpswapSELLWSOL
soyjak
59.68$5.07K345.95M-9500
ACED…j4LA
15/04 17:18:00SolanaPumpswapBUYWSOL
soyjak
57.28$4.87K340.32M-8500
ACED…j4LA
15/04 17:18:00SolanaPumpswapSELLWSOL
soyjak
56.9$4.84K336.15M-9500
ACED…j4LA
15/04 17:17:00SolanaPumpswapBUYWSOL
soyjak
79.22$6.73K468.96M-11800
ACED…j4LA
15/04 17:17:00SolanaPumpswapSELLWSOL
soyjak
84.03$7.14K494.81M-13100
ACED…j4LA
15/04 17:16:00SolanaPumpswapSELLWSOL
soyjak
114.75$9.76K677.98M-18100
ACED…j4LA
15/04 17:16:00SolanaPumpswapBUYWSOL
soyjak
116.67$9.92K693.13M-16400
ACED…j4LA
15/04 17:15:00SolanaPumpswapSELLWSOL
soyjak
114.56$9.74K681.25M-18900
ACED…j4LA
15/04 17:15:00SolanaPumpswapBUYWSOL
soyjak
111.79$9.5K668.36M-16600
ACED…j4LA
15/04 17:14:00SolanaPumpswapSELLWSOL
soyjak
126.31$10.74K740.74M-18800
ACED…j4LA
15/04 17:14:00SolanaPumpswapBUYWSOL
soyjak
122.88$10.45K723.94M-16700
ACED…j4LA
15/04 17:13:00SolanaPumpswapSELLWSOL
soyjak
56.86$4.83K341.6M-9600
ACED…j4LA
15/04 17:13:00SolanaPumpswapBUYWSOL
soyjak
54.8$4.66K330.6M-8500
ACED…j4LA
15/04 17:12:00SolanaPumpswapBUYWSOL
soyjak
57.13$4.86K347.52M-8900
ACED…j4LA
15/04 17:12:00SolanaPumpswapSELLWSOL
soyjak
53.27$4.53K321.91M-9300
ACED…j4LA
15/04 17:11:00SolanaPumpswapSELLWSOL
soyjak
59.71$5.08K349.84M-9300
ACED…j4LA
15/04 17:11:00SolanaPumpswapBUYWSOL
soyjak
58.7$4.99K345.69M-8200
ACED…j4LA
15/04 17:10:00SolanaPumpswapBUYWSOL
soyjak
63.27$5.38K378.24M-8400
ACED…j4LA
15/04 17:10:00SolanaPumpswapSELLWSOL
soyjak
62.99$5.35K374.45M-9700
ACED…j4LA
15/04 17:09:00SolanaPumpswapSELLWSOL
soyjak
61.14$5.2K375.37M-9300
ACED…j4LA
15/04 17:09:00SolanaPumpswapBUYWSOL
soyjak
57.79$4.91K356.73M-8800
ACED…j4LA
15/04 17:08:00SolanaPumpswapBUYWSOL
soyjak
58.9$5.01K365.75M-8300
ACED…j4LA
15/04 17:08:00SolanaPumpswapSELLWSOL
soyjak
56.97$4.84K351.84M-9100
ACED…j4LA
15/04 17:07:00SolanaPumpswapBUYWSOL
soyjak
52.23$4.44K327.67M-8300
ACED…j4LA
15/04 17:07:00SolanaPumpswapSELLWSOL
soyjak
55.57$4.72K346.73M-8600
ACED…j4LA
15/04 17:06:00SolanaPumpswapSELLWSOL
soyjak
55.93$4.75K352.28M-9200
ACED…j4LA
15/04 17:06:00SolanaPumpswapBUYWSOL
soyjak
58.81$5K372.33M-8700
ACED…j4LA
15/04 17:05:00SolanaPumpswapSELLWSOL
soyjak
60.2$5.12K384.25M-9300
ACED…j4LA

WSOL/soyjak FAQ

Frequently asked questions about the WSOL/soyjak trading pair on Solana

What is the WSOL/soyjak trading pair?
WSOL/soyjak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against soyjak.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/soyjak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is soyjak?
soyjak is the quote token in the WSOL/soyjak trading pair on Solana. Its contract address is GR1BvQ2NGr6wsfqKXUswkm6Dq7BLHxaFNxRuX9u5YTBK. View full soyjak analytics.
Is WSOL/soyjak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/soyjak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/soyjak API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/soyjak analytics dashboard or trading system. Explore more on the Solana DEX overview.