WSOL/Guido Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Guido pair on Solana.

About WSOL/Guido

Base tokenWSOL (Wrapped Solana)

Quote tokenGuido (I'm Not Fucking Leaving)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Guido activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Guido

Total volume$0

Buy volume$0 (10 trades)

Sell volume$0 (40 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 24s ago	$0.00	BUY	36.16MGuido	-	Meteora	5L8e…B3Mf
37m 13s ago	$0.00	SELL	43.09MGuido	-	Jupiter	-
37m 13s ago	$0.00	SELL	43.09MGuido	-	Meteora	5L8e…B3Mf
37m 14s ago	$0.00	BUY	506.15MGuido	-	Meteora	5L8e…B3Mf
37m 14s ago	$0.00	SELL	61.57MGuido	-	Meteora	5L8e…B3Mf
2h 6m 8s ago	$0.00	SELL	36.16MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	BUY	990.59MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	SELL	136.94MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	SELL	103.92MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	SELL	506.15MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	SELL	63.05MGuido	-	Meteora	5L8e…B3Mf
2h 6m 11s ago	$0.00	SELL	4.61MGuido	-	Jupiter	-
2h 6m 11s ago	$0.00	SELL	4.61MGuido	-	Meteora	5L8e…B3Mf
2h 7m 9s ago	$0.00	SELL	4.6KGuido	-	Meteora	5L8e…B3Mf
2h 7m 9s ago	$0.00	SELL	4.59KGuido	-	Meteora	5L8e…B3Mf
2h 7m 12s ago	$0.00	BUY	31.4Guido	-	Jupiter	-
2h 7m 12s ago	$0.00	BUY	31.4Guido	-	Meteora	5L8e…B3Mf
2h 7m 13s ago	$0.00	BUY	227.66KGuido	-	Meteora	5L8e…B3Mf
2h 7m 13s ago	$0.00	SELL	18.58KGuido	-	Meteora	5L8e…B3Mf
2h 7m 13s ago	$0.00	SELL	23.12KGuido	-	Meteora	5L8e…B3Mf
2h 7m 13s ago	$0.00	SELL	11.51KGuido	-	Jupiter	-
2h 7m 13s ago	$0.00	SELL	11.51KGuido	-	Meteora	5L8e…B3Mf
2h 7m 13s ago	$0.00	BUY	120.39Guido	-	Meteora	5L8e…B3Mf
2h 7m 14s ago	$0.00	BUY	9.36MGuido	-	Meteora	5L8e…B3Mf
2h 7m 14s ago	$0.00	BUY	8.24Guido	-	Meteora	5L8e…B3Mf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	167	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4t7e…sVn3	-	0	0.04	$0.04
DGZ1…6M2z	-	0	0.14	$0.14
5QdK…aggT	-	0	0.02	$0.02
DRcg…AJin	-	0	0.11	$0.11
4N4e…6gTb	-	0	0.02	$0.02
6ApZ…P7K1	-	0.00297	0.002	$0.00497
FJwn…uf18	-	0.04	0	$0.04
EDFL…WS9t	-	0	0.0073	$0.0073
31PE…MCjH	-	0	0.03	$0.03
Hzgr…65XQ	-	0	0.01	$0.01
4Rge…VzJT	-	0	0.17	$0.17
6X3w…LHAv	-	0.002195	0.23	$0.23
52Mf…d2mD	-	0	0.05	$0.05
CFbL…j9Xw	-	0.008957	0.008825	$0.02
Fbpk…qwyw	-	0	0.04	$0.04
4uL7…tiXz	-	0	0.01	$0.01
DmAL…piyc	-	0	0.02	$0.02
4nKd…4vg9	-	0	0.02	$0.02
GEUD…nZVm	-	0	0.00012	$0.00012
9Rj5…BDbb	-	0	0.03	$0.03
5Zfg…tgqK	-	0	0.28	$0.28
EcBa…yf9g	-	0.0...521	0.05	$0.05
8mE8…tnbM	-	0	0.02	$0.02
FCsx…FBdS	-	0	0.02	$0.02
FuSb…Hd3j	-	0	0.02	$0.02
9iVk…BJjn	-	0	0.02	$0.02
BgeR…7SnW	-	0	0.01	$0.01
GhaA…en13	-	0	0.0005	$0.0005
7ZMf…PZVe	-	0	0.17	$0.17
518N…kq5P	-	0	0.01	$0.01
6F7Q…GV9F	-	0	0.04	$0.04
FURr…Dnzn	-	0	0.00016	$0.00016
EU7X…UP2W	-	0	0.04	$0.04
A976…2KWb	-	0	0.03	$0.03
3FVY…uye5	-	0	0.11	$0.11
38BV…qhGP	-	0	0.02	$0.02
7DUG…dJVY	-	0	0.14	$0.14
Gsjk…tWvC	-	0.004978	0.004903	$0.009881
CcCm…MGUb	-	0	0.21	$0.21
51Fk…pnTf	-	0.005095	0.00472	$0.009815
2vQC…YLwg	-	0	0.03	$0.03
Agne…Agbg	-	0.0...27	0.02	$0.02
CZDi…Jw9t	-	0	0.02	$0.02
2H6R…soKs	-	0	0.03	$0.03
8eWe…VRfK	-	0	0.21	$0.21
Ha8T…nPeS	-	0	0.01	$0.01
8et2…7wGd	-	0	0.03	$0.03
3vvZ…cTGZ	-	0	0.25	$0.25
HmBJ…atyS	-	0	0.04	$0.04
Gkp7…Wyuh	-	0	0.05	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Guido FAQ

Frequently asked questions about the WSOL/Guido trading pair on Solana

What is the WSOL/Guido trading pair?

WSOL/Guido is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Guido (I'm Not Fucking Leaving). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Guido price change?

Based on the highest-volume DEX market for WSOL/Guido on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Guido 24h trading volume?

WSOL/Guido has 50 recent trades in the live stream (10 buys, 40 sells).

Where is WSOL/Guido traded?

WSOL/Guido is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Guido trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Guido?

Guido (I'm Not Fucking Leaving) is the quote token in the WSOL/Guido trading pair on Solana. Its contract address is GQu85F6S1dtzvyz4PzAHVqRcNKbmqrVb2MmejuvxSbyC. View full Guido analytics.

Who are the top WSOL/Guido traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Guido on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Guido price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Guido on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Guido API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Guido analytics dashboard or trading system. Explore more on the Solana DEX overview.