WSOL/ASTRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTRA pair on Solana.

About WSOL/ASTRA

Base tokenWSOL (Wrapped Solana)
Quote tokenASTRA (ad astra)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:42:00SolanaMeteoraBUYWSOL
ASTRA
0.000709$0.06212.74M-100
9APm…aZpt
08/04 19:37:00SolanaMeteoraBUYWSOL
ASTRA
0.0001$0.00828422.02M-100
9APm…aZpt
08/04 19:26:00SolanaMeteoraSELLWSOL
ASTRA
0.0001$0.00830122.02M-100
9APm…aZpt
08/04 19:26:00SolanaMeteoraBUYWSOL
ASTRA
0.000701$0.06129.32M-100
9APm…aZpt
08/04 18:23:00SolanaMeteoraBUYWSOL
ASTRA
0.0001$0.00831414.48M-100
9APm…aZpt
08/04 18:12:00SolanaMeteoraBUYWSOL
ASTRA
0.000468$0.0461.82M-100
9APm…aZpt
08/04 18:12:00SolanaMeteoraSELLWSOL
ASTRA
0.0001$0.00833114.48M-100
9APm…aZpt
08/04 16:53:00SolanaMeteoraBUYWSOL
ASTRA
0.000532$0.0455.2M-100
9APm…aZpt
08/04 16:42:00SolanaMeteoraSELLWSOL
ASTRA
3$250.531.11B-5100
9APm…aZpt
08/04 16:42:00SolanaMeteoraBUYWSOL
ASTRA
3.87$322.851.53B-4800
9APm…aZpt
08/04 16:41:00SolanaMeteoraBUYWSOL
ASTRA
3.3$275.753.74M-5800
9APm…aZpt
08/04 16:41:00SolanaMeteoraSELLWSOL
ASTRA
4.67$390.25.27M-5900
9APm…aZpt
08/04 16:40:00SolanaMeteoraBUYWSOL
ASTRA
3.25$271.244.39M-6500
9APm…aZpt
08/04 16:40:00SolanaMeteoraSELLWSOL
ASTRA
4.02$335.615.4M-5700
9APm…aZpt
08/04 16:40:00SolanaJupiterBUYWSOL
ASTRA
0.01$1.0216.77K-100-
08/04 16:39:00SolanaMeteoraBUYWSOL
ASTRA
3.11$259.664.88M-6000
9APm…aZpt
08/04 16:39:00SolanaMeteoraSELLWSOL
ASTRA
4.11$343.216.41M-5100
9APm…aZpt
08/04 16:38:00SolanaMeteoraBUYWSOL
ASTRA
1.6$133.412.68M-2400
9APm…aZpt
08/04 16:38:00SolanaMeteoraSELLWSOL
ASTRA
1.57$130.772.62M-3000
9APm…aZpt
08/04 16:38:00SolanaMeteoraSELLWSOL
ASTRA
1.04$87.011.79M-1000
C9vf…Y612
08/04 16:38:00SolanaJupiterSELLWSOL
ASTRA
0.01$0.8316.77K-100-
08/04 16:38:00SolanaMeteoraBUYWSOL
ASTRA
0.89$74.41.54M-900
C9vf…Y612
08/04 16:38:00SolanaJupiterBUYWSOL
ASTRA
0.02$1.6935.9K-100-
08/04 16:37:00SolanaMeteoraBUYWSOL
ASTRA
1.81$150.763.16M-2000
C9vf…Y612
08/04 16:37:00SolanaMeteoraSELLWSOL
ASTRA
2.2$183.823.84M-2400
C9vf…Y612
08/04 16:37:00SolanaJupiterSELLWSOL
ASTRA
0.02$1.6735.9K-100-
08/04 16:36:00SolanaMeteoraSELLWSOL
ASTRA
10.42$870.1780.59M-200
C9vf…Y612

WSOL/ASTRA FAQ

Frequently asked questions about the WSOL/ASTRA trading pair on Solana

What is the WSOL/ASTRA trading pair?
WSOL/ASTRA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTRA (ad astra).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTRA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTRA?
ASTRA (ad astra) is the quote token in the WSOL/ASTRA trading pair on Solana. Its contract address is GQ7DcfCiFe3ppLvT2mtEkhtgW2WeJaBYUTeSsUfx5dje. View full ASTRA analytics.
Is WSOL/ASTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTRA analytics dashboard or trading system. Explore more on the Solana DEX overview.