WSOL/GRAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRAM pair on Solana.

About WSOL/GRAM

Base tokenWSOL (Wrapped Solana)
Quote tokenGRAM (Blockgram)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 36m 34s agoSolanaMeteoraBUYWSOL
GRAM
0.0...758$0.0000631.16M-100
Foiq…gXVQ
14/04 12:55:00SolanaMeteoraBUYWSOL
GRAM
0.001268$0.11529.1M-100
Foiq…gXVQ
14/04 12:54:00SolanaMeteoraBUYWSOL
GRAM
0.19$15.99468.53M-200
Foiq…gXVQ
14/04 12:54:00SolanaMeteoraSELLWSOL
GRAM
0.002499$0.21270.13M-500
Foiq…gXVQ
14/04 12:53:00SolanaMeteoraBUYWSOL
GRAM
1.55$133.171.72M-700
Foiq…gXVQ
14/04 12:53:00SolanaMeteoraSELLWSOL
GRAM
0.8$69.11140.37K-900
Foiq…gXVQ
14/04 12:52:00SolanaMeteoraSELLWSOL
GRAM
0.43$37.2360.02K-600
Foiq…gXVQ
14/04 12:52:00SolanaMeteoraBUYWSOL
GRAM
0.16$13.4421.67K-1300
Foiq…gXVQ
14/04 12:51:00SolanaMeteoraSELLWSOL
GRAM
1.06$90.93155.47K-1100
Foiq…gXVQ
14/04 12:51:00SolanaMeteoraBUYWSOL
GRAM
0.08$7.2712.4K-900
Foiq…gXVQ
14/04 12:50:00SolanaMeteoraBUYWSOL
GRAM
0.18$15.0927.62K-1800
Foiq…gXVQ
14/04 12:50:00SolanaMeteoraSELLWSOL
GRAM
1.09$93.98172.4K-800
Foiq…gXVQ
14/04 12:49:00SolanaMeteoraSELLWSOL
GRAM
0.33$28.3154.46K-400
Foiq…gXVQ
14/04 12:49:00SolanaMeteoraBUYWSOL
GRAM
0.17$14.1927.58K-2000
Foiq…gXVQ
14/04 12:49:00SolanaJupiterBUYWSOL
GRAM
0.006162$0.531.03K-200-
14/04 12:48:00SolanaJupiterSELLWSOL
GRAM
0.003$0.26516.61-100-
14/04 12:48:00SolanaMeteoraSELLWSOL
GRAM
0.52$44.7489.21K-600
Foiq…gXVQ
14/04 12:48:00SolanaMeteoraBUYWSOL
GRAM
0.05$4.569.25K-700
Foiq…gXVQ
14/04 12:47:00SolanaMeteoraSELLWSOL
GRAM
0.98$83.81194.66K-900
A9EP…i88Z
14/04 12:47:00SolanaMeteoraBUYWSOL
GRAM
0.01$0.942.03K-200
Foiq…gXVQ
14/04 12:47:00SolanaMeteoraSELLWSOL
GRAM
0.75$64.56141.47K-300
Foiq…gXVQ
14/04 12:47:00SolanaMeteoraBUYWSOL
GRAM
0.45$39.0892.9K-300
A9EP…i88Z
14/04 12:46:00SolanaMeteoraBUYWSOL
GRAM
0.8$68.68164.05K-500
A9EP…i88Z
14/04 12:46:00SolanaMeteoraSELLWSOL
GRAM
1.25$107.37250.98K-1400
A9EP…i88Z
14/04 12:45:00SolanaMeteoraSELLWSOL
GRAM
1.14$97.93228.96K-1100
A9EP…i88Z
14/04 12:45:00SolanaMeteoraBUYWSOL
GRAM
1.15$98.58235.17K-1000
A9EP…i88Z
14/04 12:44:00SolanaMeteoraBUYWSOL
GRAM
1.62$139.1332.65K-500
A9EP…i88Z
14/04 12:44:00SolanaMeteoraSELLWSOL
GRAM
1.5$128.85302.12K-1500
A9EP…i88Z
14/04 12:44:00SolanaOKXBUYWSOL
GRAM
0.02$1.784.33K-100-
14/04 12:43:00SolanaMeteoraSELLWSOL
GRAM
1.56$134313.57K-1500
A9EP…i88Z
14/04 12:43:00SolanaMeteoraBUYWSOL
GRAM
1.18$100.94241.06K-500
A9EP…i88Z
14/04 12:42:00SolanaMeteoraSELLWSOL
GRAM
4.25$365.07879.77K-2100
A9EP…i88Z
14/04 12:42:00SolanaMeteoraBUYWSOL
GRAM
0.04$3.699.1K-100
A9EP…i88Z
14/04 12:41:00SolanaMeteoraSELLWSOL
GRAM
3.9$335.04850.89K-900
A9EP…i88Z
14/04 12:41:00SolanaMeteoraBUYWSOL
GRAM
0.35$30.0278.44K-1000
A9EP…i88Z
14/04 12:40:00SolanaMeteoraSELLWSOL
GRAM
3.29$282.61750.15K-500
A9EP…i88Z
14/04 12:40:00SolanaMeteoraBUYWSOL
GRAM
0.22$18.7550.65K-500
A9EP…i88Z

WSOL/GRAM FAQ

Frequently asked questions about the WSOL/GRAM trading pair on Solana

What is the WSOL/GRAM trading pair?
WSOL/GRAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRAM (Blockgram).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GRAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GRAM?
GRAM (Blockgram) is the quote token in the WSOL/GRAM trading pair on Solana. Its contract address is GPcw7fugVKg1Fm2xMMUCqrFEXDDEjd4dcY3VT5xLp4SL. View full GRAM analytics.
Is WSOL/GRAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GRAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GRAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRAM analytics dashboard or trading system. Explore more on the Solana DEX overview.