WSOL/IRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRS pair on Solana.

About WSOL/IRS

Base tokenWSOL (Wrapped Solana)
Quote tokenIRS (Internal Retard Service)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:22:00SolanaPumpswapBUYWSOL
IRS
0.000001$0.0001130.001067-100
ADsV…yBDV
15/04 22:19:00SolanaPumpswapSELLWSOL
IRS
0.00001$0.0008521.17-200
ADsV…yBDV
15/04 22:19:00SolanaPumpswapBUYWSOL
IRS
0.000025$0.002131.17-200
ADsV…yBDV
15/04 22:18:00SolanaPumpswapBUYWSOL
IRS
42.41$3.61K4.62M-1400
ADsV…yBDV
15/04 22:18:00SolanaPumpswapSELLWSOL
IRS
43.17$3.68K4.68M-1400
ADsV…yBDV
15/04 22:17:00SolanaPumpswapSELLWSOL
IRS
78.87$6.72K8.61M-2300
ADsV…yBDV
15/04 22:17:00SolanaPumpswapBUYWSOL
IRS
75.22$6.41K8.26M-2500
ADsV…yBDV
15/04 22:16:00SolanaPumpswapBUYWSOL
IRS
87.09$7.42K9.58M-2900
ADsV…yBDV
15/04 22:16:00SolanaPumpswapSELLWSOL
IRS
87.72$7.47K9.6M-2600
ADsV…yBDV
15/04 22:15:00SolanaPumpswapSELLWSOL
IRS
90.45$7.7K9.92M-2600
ADsV…yBDV
15/04 22:15:00SolanaPumpswapBUYWSOL
IRS
84.54$7.2K9.32M-2800
ADsV…yBDV
15/04 22:14:00SolanaPumpswapBUYWSOL
IRS
87.38$7.44K9.72M-2900
ADsV…yBDV
15/04 22:14:00SolanaPumpswapSELLWSOL
IRS
85.44$7.28K9.45M-2500
ADsV…yBDV
15/04 22:13:00SolanaPumpswapSELLWSOL
IRS
96.65$8.23K10.78M-2900
ADsV…yBDV
15/04 22:13:00SolanaPumpswapBUYWSOL
IRS
93.19$7.94K10.45M-3100
ADsV…yBDV
15/04 22:12:00SolanaPumpswapSELLWSOL
IRS
85.68$7.3K9.42M-2600
ADsV…yBDV
15/04 22:12:00SolanaPumpswapBUYWSOL
IRS
89.55$7.63K9.91M-3000
ADsV…yBDV
15/04 22:11:00SolanaPumpswapSELLWSOL
IRS
88.71$7.55K9.84M-2700
ADsV…yBDV
15/04 22:11:00SolanaPumpswapBUYWSOL
IRS
85.35$7.27K9.52M-2800
ADsV…yBDV
15/04 22:10:00SolanaPumpswapSELLWSOL
IRS
85.72$7.3K9.37M-2500
ADsV…yBDV
15/04 22:10:00SolanaPumpswapBUYWSOL
IRS
91.22$7.77K10.03M-3000
ADsV…yBDV
15/04 22:09:00SolanaPumpswapSELLWSOL
IRS
56.36$4.8K6.1M-1700
ADsV…yBDV
15/04 22:09:00SolanaPumpswapBUYWSOL
IRS
62.5$5.32K6.81M-2100
ADsV…yBDV
15/04 22:08:00SolanaPumpswapBUYWSOL
IRS
90.18$7.68K9.76M-3000
ADsV…yBDV
15/04 22:08:00SolanaPumpswapSELLWSOL
IRS
89.38$7.61K9.62M-2700
ADsV…yBDV
15/04 22:07:00SolanaPumpswapBUYWSOL
IRS
89.56$7.63K9.73M-3000
ADsV…yBDV
15/04 22:07:00SolanaPumpswapSELLWSOL
IRS
93.34$7.95K10.08M-2800
ADsV…yBDV
15/04 22:06:00SolanaPumpswapSELLWSOL
IRS
92.28$7.86K10.13M-2700
ADsV…yBDV
15/04 22:06:00SolanaPumpswapBUYWSOL
IRS
88.91$7.57K9.81M-3000
ADsV…yBDV
15/04 22:05:00SolanaPumpswapBUYWSOL
IRS
91.18$7.76K10.05M-3000
ADsV…yBDV
15/04 22:05:00SolanaPumpswapSELLWSOL
IRS
92.54$7.88K10.15M-2800
ADsV…yBDV
15/04 22:04:00SolanaPumpswapSELLWSOL
IRS
79.36$6.76K8.62M-2300
ADsV…yBDV
15/04 22:04:00SolanaPumpswapBUYWSOL
IRS
75.21$6.4K8.2M-2500
ADsV…yBDV
15/04 22:03:00SolanaPumpswapBUYWSOL
IRS
77.46$6.6K8.55M-2600
ADsV…yBDV
15/04 22:03:00SolanaPumpswapSELLWSOL
IRS
70.45$6K7.73M-2000
ADsV…yBDV
15/04 22:02:00SolanaPumpswapBUYWSOL
IRS
96.85$8.25K10.49M-3200
ADsV…yBDV
15/04 22:02:00SolanaPumpswapSELLWSOL
IRS
92.73$7.9K9.99M-2800
ADsV…yBDV
15/04 22:01:00SolanaPumpswapBUYWSOL
IRS
89.31$7.61K9.56M-3000
ADsV…yBDV
15/04 22:01:00SolanaPumpswapSELLWSOL
IRS
74.88$6.38K7.98M-2200
ADsV…yBDV
15/04 22:00:00SolanaPumpswapSELLWSOL
IRS
91.13$7.76K9.76M-2700
ADsV…yBDV
15/04 22:00:00SolanaPumpswapBUYWSOL
IRS
77.87$6.63K8.41M-2600
ADsV…yBDV
15/04 21:59:00SolanaPumpswapSELLWSOL
IRS
120.66$10.23K13.1M-3600
ADsV…yBDV
15/04 21:59:00SolanaPumpswapBUYWSOL
IRS
114.87$9.74K12.54M-3800
ADsV…yBDV
15/04 21:58:00SolanaPumpswapSELLWSOL
IRS
147.73$12.52K16.09M-4300
ADsV…yBDV
15/04 21:58:00SolanaPumpswapBUYWSOL
IRS
156.66$13.28K17.14M-5200
ADsV…yBDV
15/04 21:57:00SolanaPumpswapBUYWSOL
IRS
135.38$11.48K14.42M-4500
ADsV…yBDV
15/04 21:57:00SolanaPumpswapSELLWSOL
IRS
147.36$12.49K15.6M-4300
ADsV…yBDV
15/04 21:56:00SolanaPumpswapBUYWSOL
IRS
123.85$10.5K13.28M-4100
ADsV…yBDV
15/04 21:56:00SolanaPumpswapSELLWSOL
IRS
132.01$11.19K14.08M-3800
ADsV…yBDV
15/04 21:55:00SolanaPumpswapBUYWSOL
IRS
129.39$10.97K14.1M-4300
ADsV…yBDV

WSOL/IRS FAQ

Frequently asked questions about the WSOL/IRS trading pair on Solana

What is the WSOL/IRS trading pair?
WSOL/IRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRS (Internal Retard Service).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRS?
IRS (Internal Retard Service) is the quote token in the WSOL/IRS trading pair on Solana. Its contract address is GNk5gReQUgdzRXnBAezmY4kwzFUzUdMT5ZdbvwZTkTsY. View full IRS analytics.
Is WSOL/IRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRS analytics dashboard or trading system. Explore more on the Solana DEX overview.