WSOL/1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1 pair on Solana.

About WSOL/1

Base tokenWSOL (Wrapped Solana)

Quote token1 (1 coin can change your life)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/1

Total volume$4,998

Buy volume$289 (17 trades)

Sell volume$4,709 (33 trades)

Avg trade size$100

Largest trade$850

Latest price$85.422

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 11s ago	$85.422	SELL	4.97K1	$5.88	OKX	-
1h 0m 59s ago	$88.668	BUY	2.091	$0.002477	Meteora	Hn1v…A25Q
1h 0m 59s ago	$88.667	BUY	2.091	$0.002475	Meteora	Hn1v…A25Q
1h 0m 59s ago	$88.667	BUY	2.091	$0.002475	Meteora	Hn1v…A25Q
1h 14m 2s ago	$86.677	BUY	5K1	$5.95	Jupiter	-
1h 41m 53s ago	$86.148	SELL	38.74K1	$46.29	Jupiter	-
1h 52m 13s ago	$86.109	SELL	20.641	$0.02	OKX	-
1h 53m 12s ago	$87.19	BUY	16.861	$0.02	Meteora	Gi39…ihy6
1h 54m 11s ago	$85.889	SELL	20.591	$0.02	Jupiter	-
1h 55m 46s ago	$85.843	SELL	236.71K1	$281.2	Jupiter	-
2h 6m 33s ago	$86.517	BUY	29.19K1	$34.72	Meteora	Gi39…ihy6
2h 17m 43s ago	$83.861	SELL	67.55K1	$79.23	Jupiter	-
2h 23m 26s ago	$85.647	SELL	2.14K1	$2.55	OKX	-
2h 49m 14s ago	$86.29	BUY	2.311	$0.002742	Meteora	Gi39…ihy6
2h 56m 42s ago	$85.777	BUY	5.92K1	$7.05	Jupiter	-
2h 56m 43s ago	$86.985	BUY	125.19K1	$149.21	OKX	-
2h 57m 44s ago	$85.958	BUY	62.67K1	$74.59	Jupiter	-
3h 21m 8s ago	$86.738	BUY	145.271	$0.17	Meteora	Gi39…ihy6
3h 21m 9s ago	$86.757	BUY	75.841	$0.09	Meteora	Gi39…ihy6
3h 30m 42s ago	$82.609	SELL	142.88K1	$165.05	Jupiter	-
3h 31m 22s ago	$83.051	SELL	55.911	$0.06	Meteora	Gi39…ihy6
3h 31m 22s ago	$81.843	SELL	357.87K1	$408.81	Jupiter	-
3h 31m 22s ago	$82.019	SELL	58.57K1	$66.9	Meteora	Gi39…ihy6
3h 31m 22s ago	$80.984	SELL	9.14K1	$10.44	Meteora	Gi39…ihy6
3h 31m 22s ago	$80.984	SELL	16.46K1	$18.81	Meteora	Gi39…ihy6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$495.56	7	$86.677	0.00%	0.00%	+0.90%
OKX	$156.47	4	$85.4216	0.00%	0.00%	-1.02%
Meteora	$34.8	2	$87.2508	0.00%	0.00%	+0.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRJs…FyZo	$3.76K	0	44.96	$44.96
C31c…rWqG	$2.96K	24.26	9.96	$34.22
2sBZ…4ZeH	$761.77	5.51	3.32	$8.83
9rck…meP2	$438.98	5.02	0	$5.02
HU23…xxBw	$361.48	2.34	1.88	$4.21
CX1S…zbpt	$339.41	3.88	0	$3.88
DTUq…gdV9	$281.2	0	3.28	$3.28
ARu4…5SZn	$255.31	2.41	0.54	$2.95
3Cgv…sRoD	$237.48	0.21	2.57	$2.78
SUPE…DxUC	$226.92	0.49	2.17	$2.66
HFqp…PSiY	$220.87	0.62	1.98	$2.6
8NQ3…eEQr	$210.62	1.39	1.04	$2.42
jJLM…vWqg	$188.68	0.74	1.44	$2.18
JApB…UceR	$179.97	1.73	0.34	$2.06
3LoA…zd76	$177.11	1.43	0.62	$2.05
7C17…h7LN	$167.94	1.94	0	$1.94
DCWS…vumj	$165.05	0	2	$2
5G7X…o7rJ	$160	1.46	0.37	$1.83
4MfK…dXxY	$153.19	1.19	0.57	$1.77
259i…aexs	$149.21	1.72	0	$1.72
eLLn…qaHz	$136.76	1.2	0.36	$1.55
gtag…WNdd	$110.83	0	1.27	$1.27
UUAh…V8yd	$100.92	1.16	0	$1.16
2BLg…j5Fm	$80.07	0.61	0.31	$0.92
4GbQ…Y8qS	$79.23	0	0.94	$0.94
7QLE…5neV	$74.59	0.87	0	$0.87
Caty…rSiP	$71.04	0.41	0.41	$0.81
Bz9E…3QDH	$70.28	0.4	0.4	$0.8
HvFd…jqDK	$69.05	0.39	0.4	$0.79
GP8S…nDf1	$67.06	0	0.79	$0.79
7iWn…YBxE	$60.55	0.39	0.32	$0.7
GGzt…jgSJ	$55	0.64	0	$0.64
AAvX…ATfQ	$53.12	0.61	0	$0.61
CU3R…PvQE	$52.86	0	0.62	$0.62
DSN3…Y6xg	$52.38	0.11	0.5	$0.61
HFuJ…JWFc	$51.15	0	0.59	$0.59
9RWf…Rv1y	$50.43	0	0.59	$0.59
5vwa…xPpC	$49.74	0	0.58	$0.58
DarC…KiZT	$49.37	0	0.57	$0.57
4Ujh…yzwH	$46.29	0	0.54	$0.54
4Tab…9qYc	$43.87	0.51	0	$0.51
6U91…2tbB	$38.58	0	0.45	$0.45
26oo…FtEb	$35.48	0.4	0	$0.4
84vX…51bZ	$34.91	0.2	0.2	$0.4
69yh…aVT5	$34.55	0.21	0.19	$0.4
MRiY…oCsa	$34.51	0	0.41	$0.41
8L2y…bt8j	$34.43	0	0.41	$0.41
RaVe…6ZxR	$34.35	0	0.41	$0.41
4BGi…mpED	$34.22	0.2	0.2	$0.4
91iT…iCAp	$31.96	0	0.37	$0.37

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B3Cr…b5QT	$0.19	$0.009917

Get API

WSOL/1 FAQ

Frequently asked questions about the WSOL/1 trading pair on Solana

What is the WSOL/1 trading pair?

WSOL/1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1 (1 coin can change your life). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/1 price?

The most recent on-chain trade price for WSOL/1 on Solana is $85.422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $686.83.

What is the WSOL/1 price change?

Based on the highest-volume DEX market for WSOL/1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/1 24h trading volume?

WSOL/1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5K. Across all DEX markets, the 24h volume is approximately $686.83.

Where is WSOL/1 traded?

WSOL/1 is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 1?

1 (1 coin can change your life) is the quote token in the WSOL/1 trading pair on Solana. Its contract address is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk. View full 1 analytics.

How many liquidity pools does WSOL/1 have?

WSOL/1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/1 traders?

The top traders leaderboard tracks 95 wallets that have traded WSOL/1 on Solana. Combined volume is approximately $13.42K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1 analytics dashboard or trading system. Explore more on the Solana DEX overview.