WSOL/アボガ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/アボガ pair on Solana.

About WSOL/アボガ

Base tokenWSOL (Wrapped Solana)
Quote tokenアボガ (アボガド)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:46:00SolanaJupiterBUYWSOL
アボガ
0.0...992$0.000082278.7K-100-
13/04 01:46:00SolanaRaydiumBUYWSOL
アボガ
0.0...992$0.000082278.7K-100
299r…d4qi
09/04 23:21:00SolanaRaydiumSELLWSOL
アボガ
0.0...995$0.000083302.22K-100
299r…d4qi
09/04 23:21:00SolanaJupiterSELLWSOL
アボガ
0.0...995$0.000083302.22K-100-
09/04 23:03:00SolanaRaydiumBUYWSOL
アボガ
0.0...534$0.000045300K-100
299r…d4qi
09/04 23:03:00SolanaJupiterBUYWSOL
アボガ
0.0...534$0.000045300K-100-
09/04 22:18:00SolanaJupiterBUYWSOL
アボガ
0.000002$0.0001675.02K-400-
09/04 22:18:00SolanaRaydiumBUYWSOL
アボガ
0.000002$0.0001675.02K-400
299r…d4qi
09/04 22:17:00SolanaJupiterBUYWSOL
アボガ
0.000064$0.0054451.32K-500-
09/04 22:17:00SolanaRaydiumBUYWSOL
アボガ
0.000064$0.0054451.32K-500
299r…d4qi
09/04 22:16:00SolanaJupiterSELLWSOL
アボガ
0.0001$0.008463.35M-100-
09/04 22:16:00SolanaJupiterBUYWSOL
アボガ
0.000033$0.00278916.93-100-
09/04 22:16:00SolanaRaydiumSELLWSOL
アボガ
0.0001$0.008463.35M-100
299r…d4qi
09/04 22:16:00SolanaRaydiumBUYWSOL
アボガ
0.000033$0.00278916.93-100
299r…d4qi
09/04 22:15:00SolanaRaydiumBUYWSOL
アボガ
0.0...5$0.0...4251472.83M-100
299r…d4qi
09/04 22:14:00SolanaRaydiumBUYWSOL
アボガ
0.00016$0.013.49M-500
299r…d4qi
09/04 22:14:00SolanaRaydiumSELLWSOL
アボガ
0.00012$0.012.96M-300
299r…d4qi
09/04 22:13:00SolanaRaydiumSELLWSOL
アボガ
0.0002$0.022.16M-500
299r…d4qi
09/04 22:13:00SolanaRaydiumBUYWSOL
アボガ
0.00026$0.022.17M-700
299r…d4qi
09/04 22:12:00SolanaRaydiumSELLWSOL
アボガ
0.0001$0.0085030.001031-100
299r…d4qi
09/04 22:12:00SolanaRaydiumBUYWSOL
アボガ
0.02$1.862.18M-500
299r…d4qi
09/04 22:11:00SolanaRaydiumBUYWSOL
アボガ
0.02$1.451.63M-300
299r…d4qi
09/04 22:10:00SolanaRaydiumBUYWSOL
アボガ
0.05$4.384.63M-500
299r…d4qi
09/04 22:09:00SolanaRaydiumBUYWSOL
アボガ
0.13$11.0710M-100
299r…d4qi
09/04 22:08:00SolanaRaydiumBUYWSOL
アボガ
0.2$17.2812M-400
299r…d4qi
09/04 22:07:00SolanaRaydiumBUYWSOL
アボガ
0.13$10.956M-200
299r…d4qi
09/04 22:06:00SolanaRaydiumBUYWSOL
アボガ
1.27$107.9530M-1000
299r…d4qi
09/04 22:05:00SolanaRaydiumBUYWSOL
アボガ
1.59$135.0713.29M-1100
299r…d4qi
09/04 22:05:00SolanaJupiterBUYWSOL
アボガ
0.1$8.691.29M-100-
09/04 22:04:00SolanaRaydiumBUYWSOL
アボガ
0.41$34.672M-200
299r…d4qi
09/04 21:59:00SolanaRaydiumSELLWSOL
アボガ
0.002282$0.1910.05K-100
299r…d4qi
09/04 21:58:00SolanaRaydiumSELLWSOL
アボガ
0.008644$0.7338.15K-500
299r…d4qi
09/04 21:57:00SolanaRaydiumSELLWSOL
アボガ
0.006956$0.5930.79K-300
299r…d4qi
09/04 21:56:00SolanaRaydiumSELLWSOL
アボガ
0.009958$0.8444.16K-400
299r…d4qi
09/04 21:55:00SolanaRaydiumSELLWSOL
アボガ
0.00836$0.737.15K-500
299r…d4qi
09/04 21:54:00SolanaRaydiumSELLWSOL
アボガ
0.004956$0.4222.08K-300
299r…d4qi
09/04 21:53:00SolanaRaydiumSELLWSOL
アボガ
0.001362$0.116.08K-100
299r…d4qi
09/04 21:52:00SolanaRaydiumSELLWSOL
アボガ
0.01$1.1761.8K-600
299r…d4qi
09/04 21:51:00SolanaRaydiumSELLWSOL
アボガ
0.005351$0.4523.96K-300
299r…d4qi
09/04 21:50:00SolanaRaydiumSELLWSOL
アボガ
0.00144$0.126.46K-100
299r…d4qi
09/04 21:49:00SolanaRaydiumSELLWSOL
アボガ
0.002719$0.2312.2K-100
299r…d4qi
09/04 21:48:00SolanaRaydiumSELLWSOL
アボガ
0.004622$0.3920.77K-200
299r…d4qi
09/04 21:47:00SolanaRaydiumSELLWSOL
アボガ
0.00425$0.3619.13K-200
299r…d4qi
09/04 21:46:00SolanaRaydiumSELLWSOL
アボガ
0.001384$0.126.23K-100
299r…d4qi
09/04 21:45:00SolanaRaydiumSELLWSOL
アボガ
0.007771$0.6635.06K-300
299r…d4qi
09/04 21:44:00SolanaRaydiumSELLWSOL
アボガ
0.007563$0.6434.23K-400
299r…d4qi
09/04 21:42:00SolanaRaydiumSELLWSOL
アボガ
0.007538$0.6434.23K-300
299r…d4qi
09/04 21:41:00SolanaRaydiumSELLWSOL
アボガ
0.007708$0.6535.11K-400
299r…d4qi
09/04 21:40:00SolanaRaydiumSELLWSOL
アボガ
0.004082$0.3418.64K-200
299r…d4qi
09/04 21:39:00SolanaRaydiumSELLWSOL
アボガ
0.004943$0.4222.61K-200
299r…d4qi

WSOL/アボガ FAQ

Frequently asked questions about the WSOL/アボガ trading pair on Solana

What is the WSOL/アボガ trading pair?
WSOL/アボガ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against アボガ (アボガド).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/アボガ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is アボガ?
アボガ (アボガド) is the quote token in the WSOL/アボガ trading pair on Solana. Its contract address is GMoJZPcQavs6rUCngRVrukqLX5BMyb31AHJSdQud1nmo. View full アボガ analytics.
Is WSOL/アボガ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/アボガ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/アボガ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/アボガ analytics dashboard or trading system. Explore more on the Solana DEX overview.