WSOL/Georgie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Georgie pair on Solana.

About WSOL/Georgie

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:06:00SolanaJupiterSELLWSOL0.49$39.91296.96K-100-
09/04 12:06:00SolanaMeteoraBUYWSOL66.29$5.44K44.67M-9400
09/04 12:06:00SolanaMeteoraSELLWSOL94.69$7.77K63.66M-8800
09/04 12:05:00SolanaMeteoraSELLWSOL154.04$12.64K161.1M-14100
09/04 12:05:00SolanaMeteoraBUYWSOL155.63$12.77K162.34M-23600
09/04 12:04:00SolanaMeteoraBUYWSOL161.55$13.26K80.71M-23900
09/04 12:04:00SolanaMeteoraSELLWSOL88.56$7.27K41.42M-11500
09/04 12:03:00SolanaMeteoraBUYWSOL170.77$14.02K64.27M-23900
09/04 12:03:00SolanaMeteoraSELLWSOL174.64$14.33K65.75M-30800
09/04 12:02:00SolanaMeteoraSELLWSOL217.33$17.84K107.94M-33400
09/04 12:02:00SolanaMeteoraBUYWSOL159.35$13.08K78.16M-23800
09/04 12:01:00SolanaMeteoraBUYWSOL232.95$19.12K133.83M-23800
09/04 12:01:00SolanaMeteoraSELLWSOL202.3$16.61K116.06M-31900
09/04 12:00:00SolanaMeteoraBUYWSOL228.21$18.73K100.09M-23100
09/04 12:00:00SolanaJupiterBUYWSOL0.00505$0.412.14K-100-
09/04 12:00:00SolanaMeteoraSELLWSOL210.99$17.32K92.17M-30900
09/04 11:59:00SolanaMeteoraSELLWSOL480.97$39.52K268.85M-67400
09/04 11:59:00SolanaJupiterSELLWSOL0.006574$0.544.28K-200-
09/04 11:59:00SolanaMeteoraBUYWSOL389.85$32.03K220.61M-38200
09/04 11:58:00SolanaMeteoraBUYWSOL417.94$34.34K257.65M-43800
09/04 11:58:00SolanaMeteoraSELLWSOL451.83$37.12K282.18M-68000
09/04 11:57:00SolanaMeteoraBUYWSOL228.01$18.73K253.29M-22900
09/04 11:57:00SolanaJupiterBUYWSOL0.05$4.346.19K-200-
09/04 11:57:00SolanaMeteoraSELLWSOL294.19$24.17K322.62M-43200
09/04 11:56:00SolanaMeteoraBUYWSOL160.35$13.17K217.92M-12100
09/04 11:56:00SolanaMeteoraSELLWSOL145.56$11.96K197.58M-28000
09/04 11:55:00SolanaMeteoraBUYWSOL283.4$23.28K305.46M-10800
09/04 11:55:00SolanaMeteoraSELLWSOL256.88$21.11K276.06M-46700
09/04 11:54:00SolanaMeteoraSELLWSOL204.34$16.79K245.68M-52000
09/04 11:54:00SolanaMeteoraBUYWSOL195.56$16.07K236.57M-13200
09/04 11:53:00SolanaMeteoraBUYWSOL210.52$17.3K244.53M-11300
09/04 11:53:00SolanaMeteoraSELLWSOL201.86$16.58K235.5M-47800
09/04 11:52:00SolanaMeteoraSELLWSOL125.67$10.32K140.55M-27000
09/04 11:52:00SolanaMeteoraBUYWSOL139.02$11.42K152.92M-6200
09/04 11:51:00SolanaMeteoraBUYWSOL57.2$4.7K64.84M-6500
09/04 11:51:00SolanaMeteoraSELLWSOL103.55$8.51K119.69M-27100
09/04 11:50:00SolanaMeteoraBUYWSOL231.04$18.98K290.91M-9200
09/04 11:50:00SolanaMeteoraSELLWSOL244.05$20.05K311.36M-42800
09/04 11:49:00SolanaJupiterBUYWSOL0.003499$0.297.1K-100-
09/04 11:49:00SolanaMeteoraSELLWSOL172.37$14.16K1.58B-13400
09/04 11:49:00SolanaJupiterSELLWSOL0.007$0.5830.19K-100-
09/04 11:49:00SolanaMeteoraBUYWSOL21.24$1.74K61.33M-2600

WSOL/Georgie FAQ

Frequently asked questions about the WSOL/Georgie trading pair on Solana

What is the WSOL/Georgie trading pair?
WSOL/Georgie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Georgie (The Chewbacca Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Georgie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Georgie?
Georgie (The Chewbacca Dog) is the quote token in the WSOL/Georgie trading pair on Solana. Its contract address is GMU2cX87F4jKPQkaSDwkTwUncDk1tVd3FTDx6TRSFFNC. View full Georgie analytics.
Is WSOL/Georgie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Georgie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Georgie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Georgie analytics dashboard or trading system. Explore more on the Solana DEX overview.