WSOL/Gates Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gates pair on Solana.

About WSOL/Gates

Base tokenWSOL (Wrapped Solana)
Quote tokenGates (Bill Gates)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 59m 55s agoSolanaPumpswapBUYWSOL
Gates
0.02$1.821.06M-100
FX4j…JNUi
16/04 07:43:00SolanaPumpswapBUYWSOL
Gates
1.93$164.6390.74M-200
FX4j…JNUi
16/04 07:39:00SolanaPumpswapSELLWSOL
Gates
1.96$166.7590.74M-200
FX4j…JNUi
15/04 13:30:00SolanaPumpswapBUYWSOL
Gates
0.29$24.4614.93M-100
FX4j…JNUi
15/04 13:29:00SolanaPumpswapBUYWSOL
Gates
0.3$25.2814.93M-100
FX4j…JNUi
08/04 14:23:00SolanaPumpswapSELLWSOL
Gates
0.49$41.2324.33M-100
FX4j…JNUi
08/04 14:23:00SolanaJupiterSELLWSOL
Gates
0.5$41.7424.33M-100-
08/04 14:20:00SolanaJupiterSELLWSOL
Gates
0.1$8.355.02M-100-
08/04 14:20:00SolanaPumpswapSELLWSOL
Gates
0.1$8.255.02M-100
FX4j…JNUi
08/04 14:19:00SolanaJupiterSELLWSOL
Gates
0.00999$0.83504.69K-100-
08/04 14:19:00SolanaPumpswapSELLWSOL
Gates
0.009869$0.82504.69K-100
FX4j…JNUi
07/04 17:38:00SolanaPumpswapBUYWSOL
Gates
2.57$205.85117.42M-600
FX4j…JNUi
07/04 17:38:00SolanaPumpswapSELLWSOL
Gates
0.01$0.94582.5K-100
FX4j…JNUi
07/04 17:37:00SolanaPumpswapSELLWSOL
Gates
2.6$207.55116.84M-500
FX4j…JNUi
04/04 08:07:00SolanaPumpswapBUYWSOL
Gates
0.008361$0.67433.12K-100
FX4j…JNUi
01/04 07:49:00SolanaPumpswapBUYWSOL
Gates
0.02$1.661.02M-100
FX4j…JNUi
01/04 06:41:00SolanaPumpswapBUYWSOL
Gates
0.19$16.319.88M-100
FX4j…JNUi
01/04 06:41:00SolanaJupiterBUYWSOL
Gates
0.19$16.319.88M-100-
01/04 06:36:00SolanaPumpswapBUYWSOL
Gates
0.28$23.2313.73M-200
FX4j…JNUi
01/04 06:22:00SolanaPumpswapSELLWSOL
Gates
0.1$8.064.66M-100
FX4j…JNUi
01/04 06:19:00SolanaPumpswapBUYWSOL
Gates
0.02$21.18M-100
FX4j…JNUi
01/04 06:17:00SolanaJupiterSELLWSOL
Gates
0.2$17.069.88M-100-
01/04 06:17:00SolanaPumpswapSELLWSOL
Gates
0.2$16.869.88M-100
FX4j…JNUi
01/04 06:16:00SolanaPumpswapBUYWSOL
Gates
0.97$81.4246.48M-100
FX4j…JNUi
01/04 06:16:00SolanaPumpswapSELLWSOL
Gates
0.98$82.4746.48M-100
FX4j…JNUi
01/04 06:12:00SolanaPumpswapBUYWSOL
Gates
0.52$44.0125.7M-100
FX4j…JNUi
01/04 06:09:00SolanaPumpswapBUYWSOL
Gates
0.07$6.053.43M-100
FX4j…JNUi
01/04 06:09:00SolanaOKXBUYWSOL
Gates
0.07$6.063.43M-100-
01/04 06:02:00SolanaPumpswapSELLWSOL
Gates
0.19$16.139.07M-100
FX4j…JNUi
01/04 06:01:00SolanaJupiterSELLWSOL
Gates
0.51$42.9224.76M-100-
01/04 06:01:00SolanaPumpswapSELLWSOL
Gates
0.52$44.0525.7M-200
FX4j…JNUi
01/04 06:00:00SolanaPumpswapBUYWSOL
Gates
0.59$49.9329.39M-100
FX4j…JNUi
01/04 05:59:00SolanaPumpswapBUYWSOL
Gates
1.62$136.1774.91M-200
FX4j…JNUi
01/04 05:58:00SolanaPumpswapBUYWSOL
Gates
2.13$178.9385.52M-200
FX4j…JNUi
01/04 05:55:00SolanaJupiterSELLWSOL
Gates
0.25$20.978.9M-200-
01/04 05:55:00SolanaPumpswapSELLWSOL
Gates
0.25$20.728.9M-200
FX4j…JNUi
01/04 05:54:00SolanaPumpswapSELLWSOL
Gates
1.07$89.4740.26M-200
FX4j…JNUi
01/04 05:54:00SolanaPumpswapBUYWSOL
Gates
0.08$6.432.8M-100
FX4j…JNUi
01/04 05:53:00SolanaPumpswapSELLWSOL
Gates
1.99$166.7586.7M-300
FX4j…JNUi
01/04 05:52:00SolanaPumpswapSELLWSOL
Gates
0.59$49.7829.39M-100
FX4j…JNUi
01/04 05:51:00SolanaPumpswapBUYWSOL
Gates
1.16$97.3156.52M-100
FX4j…JNUi
01/04 05:51:00SolanaPumpswapSELLWSOL
Gates
1.17$98.5656.52M-100
FX4j…JNUi
01/04 05:50:00SolanaPumpswapBUYWSOL
Gates
0.33$27.8416.87M-100
FX4j…JNUi
01/04 05:48:00SolanaPumpswapBUYWSOL
Gates
0.48$40.0523.27M-300
FX4j…JNUi
01/04 05:47:00SolanaPumpswapBUYWSOL
Gates
4.18$351.12177.1M-300
FX4j…JNUi
01/04 05:47:00SolanaPumpswapSELLWSOL
Gates
5.05$424.39217.24M-700
FX4j…JNUi
01/04 02:31:00SolanaPumpswapBUYWSOL
Gates
0.08$6.944.34M-100
FX4j…JNUi
30/03 16:52:00SolanaPumpswapBUYWSOL
Gates
0.009606$0.81492.85K-100
FX4j…JNUi
27/03 17:41:00SolanaPumpswapBUYWSOL
Gates
0.97$79.3847.11M-100
FX4j…JNUi
27/03 17:33:00SolanaPumpswapBUYWSOL
Gates
2.6$213.74108.43M-300
FX4j…JNUi

WSOL/Gates FAQ

Frequently asked questions about the WSOL/Gates trading pair on Solana

What is the WSOL/Gates trading pair?
WSOL/Gates is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gates (Bill Gates).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Gates trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Gates?
Gates (Bill Gates) is the quote token in the WSOL/Gates trading pair on Solana. Its contract address is GMLiVt1fExZoSXmqYZePTi89AZzMQbihhtn1s5B7wtvR. View full Gates analytics.
Is WSOL/Gates price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Gates on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Gates API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gates analytics dashboard or trading system. Explore more on the Solana DEX overview.