So11…1112/GM16…v1d9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GM16…v1d9 pair on Solana.

About So11…1112/GM16…v1d9

Base tokenSo11…1112
Quote tokenGM16…v1d9
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 00:12:00SolanaPumpswapBUYWSOL
FWS
0.63$50.68393.56K-5400
Ht1o…tkqj
07/04 00:12:00SolanaPumpswapSELLWSOL
FWS
0.64$50.91393.21K-5400
Ht1o…tkqj
07/04 00:11:00SolanaPumpswapBUYWSOL
FWS
1.15$91.6711.37K-9700
Ht1o…tkqj
07/04 00:11:00SolanaPumpswapSELLWSOL
FWS
1.15$92.03710.76K-9700
Ht1o…tkqj
07/04 00:10:00SolanaPumpswapSELLWSOL
FWS
1.33$106.23820.43K-11100
Ht1o…tkqj
07/04 00:10:00SolanaPumpswapBUYWSOL
FWS
1.32$105.73821.11K-11100
Ht1o…tkqj
07/04 00:09:00SolanaPumpswapBUYWSOL
FWS
1.32$105.75821.2K-11000
Ht1o…tkqj
07/04 00:09:00SolanaPumpswapSELLWSOL
FWS
1.33$106.24820.48K-11000
Ht1o…tkqj
07/04 00:08:00SolanaPumpswapBUYWSOL
FWS
1.32$105.76821.34K-10900
Ht1o…tkqj
07/04 00:08:00SolanaPumpswapSELLWSOL
FWS
1.33$106.26820.69K-10900
Ht1o…tkqj
07/04 00:07:00SolanaPumpswapSELLWSOL
FWS
1.29$103.28797.64K-10500
Ht1o…tkqj
07/04 00:07:00SolanaPumpswapBUYWSOL
FWS
1.29$102.81798.38K-10500
Ht1o…tkqj
07/04 00:06:00SolanaPumpswapBUYWSOL
FWS
1.4$111.68867.27K-11300
Ht1o…tkqj
07/04 00:06:00SolanaPumpswapSELLWSOL
FWS
1.4$112.2866.53K-11300
Ht1o…tkqj
07/04 00:05:00SolanaPumpswapSELLWSOL
FWS
1.33$106.25820.62K-10600
Ht1o…tkqj
07/04 00:05:00SolanaPumpswapBUYWSOL
FWS
1.32$105.75821.28K-10600
Ht1o…tkqj
07/04 00:04:00SolanaPumpswapBUYWSOL
FWS
1.35$107.75836.81K-10700
Ht1o…tkqj
07/04 00:04:00SolanaPumpswapSELLWSOL
FWS
1.36$108.23835.93K-10700
Ht1o…tkqj
07/04 00:03:00SolanaPumpswapBUYWSOL
FWS
1.36$108.75844.56K-10700
Ht1o…tkqj
07/04 00:03:00SolanaPumpswapSELLWSOL
FWS
1.37$109.25843.77K-10700
Ht1o…tkqj
07/04 00:02:00SolanaPumpswapSELLWSOL
FWS
1.42$113.37875.64K-11000
Ht1o…tkqj
07/04 00:02:00SolanaPumpswapBUYWSOL
FWS
1.41$112.87876.52K-11000
Ht1o…tkqj
07/04 00:01:00SolanaPumpswapSELLWSOL
FWS
1.39$111.36860.05K-10700
Ht1o…tkqj
07/04 00:01:00SolanaPumpswapBUYWSOL
FWS
1.39$110.83860.74K-10700
Ht1o…tkqj
07/04 00:00:00SolanaPumpswapSELLWSOL
FWS
1.42$113.47876.39K-10800
Ht1o…tkqj
07/04 00:00:00SolanaPumpswapBUYWSOL
FWS
1.41$112.95877.21K-10800
Ht1o…tkqj
06/04 23:59:00SolanaPumpswapBUYWSOL
FWS
2.83$226.91.75M-21400
Ht1o…tkqj
06/04 23:59:00SolanaPumpswapSELLWSOL
FWS
2.84$227.941.75M-21400
Ht1o…tkqj
06/04 23:58:00SolanaPumpswapSELLWSOL
FWS
2.28$182.681.41M-17000
Ht1o…tkqj
06/04 23:58:00SolanaPumpswapBUYWSOL
FWS
2.27$181.861.41M-17000
Ht1o…tkqj
06/04 23:57:00SolanaPumpswapSELLWSOL
FWS
1.49$119.44918.81K-11000
Ht1o…tkqj
06/04 23:57:00SolanaPumpswapBUYWSOL
FWS
1.48$118.9919.67K-11000
Ht1o…tkqj
06/04 23:56:00SolanaPumpswapBUYWSOL
FWS
1.5$120.11929.02K-11000
Ht1o…tkqj
06/04 23:56:00SolanaPumpswapSELLWSOL
FWS
1.5$120.64928.03K-11000
Ht1o…tkqj
06/04 23:55:00SolanaPumpswapBUYWSOL
FWS
1.51$121.31938.33K-11000
Ht1o…tkqj
06/04 23:55:00SolanaPumpswapSELLWSOL
FWS
1.52$121.85937.31K-11000
Ht1o…tkqj
06/04 23:54:00SolanaPumpswapSELLWSOL
FWS
1.56$125.33964.12K-11200
Ht1o…tkqj
06/04 23:54:00SolanaPumpswapBUYWSOL
FWS
1.56$124.78965.13K-11200
Ht1o…tkqj
06/04 23:53:00SolanaPumpswapSELLWSOL
FWS
1.56$125.47965.19K-11100
Ht1o…tkqj
06/04 23:53:00SolanaPumpswapBUYWSOL
FWS
1.56$124.93966.29K-11100
Ht1o…tkqj
06/04 23:52:00SolanaPumpswapSELLWSOL
FWS
1.49$119.87922.07K-10500
Ht1o…tkqj
06/04 23:52:00SolanaPumpswapBUYWSOL
FWS
1.49$119.33922.99K-10500
Ht1o…tkqj
06/04 23:51:00SolanaPumpswapBUYWSOL
FWS
1.57$126.25976.53K-11000
Ht1o…tkqj
06/04 23:51:00SolanaPumpswapSELLWSOL
FWS
1.58$126.82975.55K-11000
Ht1o…tkqj
06/04 23:50:00SolanaPumpswapBUYWSOL
FWS
1.59$127.52986.39K-11000
Ht1o…tkqj
06/04 23:50:00SolanaPumpswapSELLWSOL
FWS
1.6$128.1985.39K-11000
Ht1o…tkqj
06/04 23:49:00SolanaPumpswapSELLWSOL
FWS
1.55$124.7959.24K-10600
Ht1o…tkqj
06/04 23:49:00SolanaPumpswapBUYWSOL
FWS
1.55$124.12960.07K-10600
Ht1o…tkqj
06/04 23:48:00SolanaPumpswapSELLWSOL
FWS
1.63$130.771.01M-11000
Ht1o…tkqj
06/04 23:48:00SolanaPumpswapBUYWSOL
FWS
1.62$130.161.01M-11000
Ht1o…tkqj

So11…1112/GM16…v1d9 FAQ

Frequently asked questions about the So11…1112/GM16…v1d9 trading pair on Solana

What is the So11…1112/GM16…v1d9 trading pair?
So11…1112/GM16…v1d9 is a DEX trading pair on Solana where So11…1112 is swapped against GM16…v1d9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GM16…v1d9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GM16…v1d9?
GM16…v1d9 is the quote token in the So11…1112/GM16…v1d9 trading pair on Solana. Its contract address is GM16LGeeNXsdEFsVd9q8gD1qhzGYaFc59WXvg4Gnv1d9. View full GM16…v1d9 analytics.
Is So11…1112/GM16…v1d9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GM16…v1d9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GM16…v1d9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GM16…v1d9 analytics dashboard or trading system. Explore more on the Solana DEX overview.