WSOL/CATAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CATAI pair on Solana.

About WSOL/CATAI

Base tokenWSOL (Wrapped Solana)
Quote tokenCATAI (Cat AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:40:00SolanaMeteoraSELLWSOL
CATAI
0.005732$0.47158.85-3900
8TWM…Jwz5
12/04 14:40:00SolanaMeteoraBUYWSOL
CATAI
3.45$281.5496.05K-1200
8TWM…Jwz5
12/04 14:39:00SolanaMeteoraSELLWSOL
CATAI
8.59$701.05238.04K-5600
8TWM…Jwz5
12/04 14:39:00SolanaMeteoraBUYWSOL
CATAI
5.82$474.6161.82K-2200
8TWM…Jwz5
12/04 14:38:00SolanaMeteoraSELLWSOL
CATAI
6.39$521.59179.88K-4400
8TWM…Jwz5
12/04 14:38:00SolanaMeteoraBUYWSOL
CATAI
7.89$644.04222.31K-3400
8TWM…Jwz5
12/04 14:37:00SolanaMeteoraSELLWSOL
CATAI
6.86$559.45189.59K-4100
8TWM…Jwz5
12/04 14:37:00SolanaMeteoraBUYWSOL
CATAI
4.77$388.81131.27K-2600
8TWM…Jwz5
12/04 14:36:00SolanaMeteoraBUYWSOL
CATAI
5.76$470.22166.59K-3000
8TWM…Jwz5
12/04 14:36:00SolanaMeteoraSELLWSOL
CATAI
8.31$678.39240.59K-5000
8TWM…Jwz5
12/04 14:35:00SolanaMeteoraSELLWSOL
CATAI
8.38$683.39260.75K-5200
8TWM…Jwz5
12/04 14:35:00SolanaMeteoraBUYWSOL
CATAI
4.42$360.31138.87K-2600
8TWM…Jwz5
12/04 14:34:00SolanaMeteoraSELLWSOL
CATAI
6.33$516.39202.25K-3900
8TWM…Jwz5
12/04 14:34:00SolanaMeteoraBUYWSOL
CATAI
6.99$570.06223.71K-3600
8TWM…Jwz5
12/04 14:33:00SolanaMeteoraSELLWSOL
CATAI
10.2$832.63341.12K-6100
8TWM…Jwz5
12/04 14:33:00SolanaMeteoraBUYWSOL
CATAI
4.53$369.5152.67K-3400
8TWM…Jwz5
12/04 14:32:00SolanaMeteoraBUYWSOL
CATAI
5.85$477.68212.7K-4100
8TWM…Jwz5
12/04 14:32:00SolanaMeteoraSELLWSOL
CATAI
11.89$970.28432.89K-7100
8TWM…Jwz5
12/04 14:31:00SolanaMeteoraSELLWSOL
CATAI
9.34$761.82372.68K-5600
8TWM…Jwz5
12/04 14:31:00SolanaMeteoraBUYWSOL
CATAI
3.78$308.26149.37K-3400
8TWM…Jwz5
12/04 14:30:00SolanaMeteoraBUYWSOL
CATAI
2.79$228.02124.72K-2900
8TWM…Jwz5
12/04 14:30:00SolanaMeteoraSELLWSOL
CATAI
7.57$617.66335.79K-4600
8TWM…Jwz5
12/04 14:29:00SolanaMeteoraSELLWSOL
CATAI
73.44$6.02K15.68M-2800
8TWM…Jwz5
12/04 14:29:00SolanaMeteoraBUYWSOL
CATAI
0.72$58.6333.1K-500
8TWM…Jwz5

WSOL/CATAI FAQ

Frequently asked questions about the WSOL/CATAI trading pair on Solana

What is the WSOL/CATAI trading pair?
WSOL/CATAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CATAI (Cat AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CATAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CATAI?
CATAI (Cat AI) is the quote token in the WSOL/CATAI trading pair on Solana. Its contract address is GLUZsKTtuokgTSDdUKRfFKHbpXitJQVeFLLSpYQKbNGs. View full CATAI analytics.
Is WSOL/CATAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CATAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CATAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CATAI analytics dashboard or trading system. Explore more on the Solana DEX overview.