WSOL/SMARTMONEY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMARTMONEY pair on Solana.

About WSOL/SMARTMONEY

Base tokenWSOL (Wrapped Solana)
Quote tokenSMARTMONEY (Smart Money)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:22:00SolanaMeteoraBUYWSOL
SMARTMONEY
119.48$10.53K412.88M-7500
HxQ6…fsfH
17/04 11:22:00SolanaMeteoraSELLWSOL
SMARTMONEY
128.1$11.28K440.76M-9900
HxQ6…fsfH
17/04 11:21:00SolanaMeteoraBUYWSOL
SMARTMONEY
349.56$30.79K1.16B-21700
HxQ6…fsfH
17/04 11:21:00SolanaMeteoraSELLWSOL
SMARTMONEY
351.67$30.98K1.17B-26200
HxQ6…fsfH
17/04 11:20:00SolanaMeteoraSELLWSOL
SMARTMONEY
270.25$23.81K1.15B-21200
HxQ6…fsfH
17/04 11:20:00SolanaMeteoraBUYWSOL
SMARTMONEY
247.68$21.82K1.06B-17400
HxQ6…fsfH
17/04 11:19:00SolanaMeteoraSELLWSOL
SMARTMONEY
275.25$24.25K960.42M-21000
HxQ6…fsfH
17/04 11:19:00SolanaMeteoraBUYWSOL
SMARTMONEY
298.55$26.3K1.06B-19900
HxQ6…fsfH
17/04 11:18:00SolanaMeteoraBUYWSOL
SMARTMONEY
324.29$28.57K1.06B-20400
HxQ6…fsfH
17/04 11:18:00SolanaMeteoraSELLWSOL
SMARTMONEY
316.31$27.86K1.03B-25500
HxQ6…fsfH
17/04 11:17:00SolanaMeteoraBUYWSOL
SMARTMONEY
333.43$29.37K1.11B-20900
HxQ6…fsfH
17/04 11:17:00SolanaMeteoraSELLWSOL
SMARTMONEY
342.85$30.2K1.14B-28400
HxQ6…fsfH
17/04 11:16:00SolanaMeteoraBUYWSOL
SMARTMONEY
329.49$29.02K1.17B-20700
HxQ6…fsfH
17/04 11:16:00SolanaMeteoraSELLWSOL
SMARTMONEY
336.35$29.63K1.19B-31200
HxQ6…fsfH
17/04 11:15:00SolanaMeteoraBUYWSOL
SMARTMONEY
295.18$26K1.32B-22100
HxQ6…fsfH
17/04 11:15:00SolanaMeteoraSELLWSOL
SMARTMONEY
315.37$27.78K1.41B-48200
HxQ6…fsfH
17/04 11:14:00SolanaMeteoraSELLWSOL
SMARTMONEY
290.02$25.55K1.05B-47200
HxQ6…fsfH
17/04 11:14:00SolanaJupiterBUYWSOL
SMARTMONEY
0.003469$0.3112.61K-100-
17/04 11:14:00SolanaMeteoraBUYWSOL
SMARTMONEY
322.39$28.4K1.19B-21200
HxQ6…fsfH
17/04 11:13:00SolanaMeteoraSELLWSOL
SMARTMONEY
339.51$29.91K1.25B-48800
HxQ6…fsfH
17/04 11:13:00SolanaMeteoraBUYWSOL
SMARTMONEY
333.36$29.37K1.23B-19900
HxQ6…fsfH
17/04 11:12:00SolanaMeteoraSELLWSOL
SMARTMONEY
335.46$29.55K1.36B-46900
HxQ6…fsfH
17/04 11:12:00SolanaMeteoraBUYWSOL
SMARTMONEY
318.72$28.08K1.28B-20600
HxQ6…fsfH
17/04 11:11:00SolanaMeteoraBUYWSOL
SMARTMONEY
378.14$33.31K1.93B-21300
HxQ6…fsfH
17/04 11:11:00SolanaMeteoraSELLWSOL
SMARTMONEY
407.04$35.86K2.1B-48500
HxQ6…fsfH
17/04 11:10:00SolanaMeteoraBUYWSOL
SMARTMONEY
432.94$38.14K2.91B-30600
HxQ6…fsfH
17/04 11:10:00SolanaMeteoraSELLWSOL
SMARTMONEY
404.65$35.65K2.74B-37600
HxQ6…fsfH
17/04 11:09:00SolanaMeteoraSELLWSOL
SMARTMONEY
379.23$33.41K2.7B-35300
HxQ6…fsfH
17/04 11:09:00SolanaMeteoraBUYWSOL
SMARTMONEY
352.88$31.08K2.55B-25400
HxQ6…fsfH
17/04 11:08:00SolanaMeteoraBUYWSOL
SMARTMONEY
273.66$24.11K2.35B-34100
HxQ6…fsfH
17/04 11:08:00SolanaMeteoraSELLWSOL
SMARTMONEY
280.7$24.73K2.41B-33400
HxQ6…fsfH
17/04 11:07:00SolanaMeteoraSELLWSOL
SMARTMONEY
333.9$29.41K2.69B-33800
HxQ6…fsfH
17/04 11:07:00SolanaMeteoraBUYWSOL
SMARTMONEY
340.04$29.95K2.74B-37500
HxQ6…fsfH
17/04 11:06:00SolanaMeteoraSELLWSOL
SMARTMONEY
232.94$20.52K2B-27200
HxQ6…fsfH
17/04 11:06:00SolanaMeteoraBUYWSOL
SMARTMONEY
215.83$19.01K1.85B-25100
HxQ6…fsfH
17/04 11:05:00SolanaMeteoraSELLWSOL
SMARTMONEY
3.15$277.5335.74M-1200
HxQ6…fsfH
17/04 11:05:00SolanaMeteoraBUYWSOL
SMARTMONEY
0.004504$0.449.27K-100
HxQ6…fsfH

WSOL/SMARTMONEY FAQ

Frequently asked questions about the WSOL/SMARTMONEY trading pair on Solana

What is the WSOL/SMARTMONEY trading pair?
WSOL/SMARTMONEY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMARTMONEY (Smart Money).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMARTMONEY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMARTMONEY?
SMARTMONEY (Smart Money) is the quote token in the WSOL/SMARTMONEY trading pair on Solana. Its contract address is GLBKg8iXBZ9nHnceRzud9jCx3dXg9aGKFPvHk8YKiSet. View full SMARTMONEY analytics.
Is WSOL/SMARTMONEY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMARTMONEY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMARTMONEY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMARTMONEY analytics dashboard or trading system. Explore more on the Solana DEX overview.