WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (Cogcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:01:00SolanaPumpswapBUYWSOL
COG
0.00012$0.009846259.21-100
CxuV…nJ8L
12/04 08:01:00SolanaPumpswapSELLWSOL
COG
0.000005$0.000411130.83-100
CxuV…nJ8L
11/04 22:18:00SolanaPumpswapSELLWSOL
COG
0.000125$0.01101.12K-300
CxuV…nJ8L
11/04 22:18:00SolanaPumpswapBUYWSOL
COG
0.0001$0.008563101.18K-100
CxuV…nJ8L
11/04 22:18:00SolanaJupiterBUYWSOL
COG
0.0001$0.008563101.23K-100-
11/04 22:17:00SolanaPumpswapSELLWSOL
COG
27.17$2.33K113.51M-5000
CxuV…nJ8L
11/04 22:17:00SolanaPumpswapBUYWSOL
COG
29.22$2.5K123.06M-4600
CxuV…nJ8L
11/04 22:16:00SolanaPumpswapSELLWSOL
COG
45.17$3.87K179.02M-8000
CxuV…nJ8L
11/04 22:16:00SolanaPumpswapBUYWSOL
COG
53.49$4.58K214.76M-8900
CxuV…nJ8L
11/04 22:15:00SolanaPumpswapBUYWSOL
COG
97.69$8.36K406.43M-14800
CxuV…nJ8L
11/04 22:15:00SolanaPumpswapSELLWSOL
COG
102.32$8.76K423.18M-19000
CxuV…nJ8L
11/04 22:14:00SolanaPumpswapBUYWSOL
COG
76.72$6.57K318.11M-12100
CxuV…nJ8L
11/04 22:14:00SolanaPumpswapSELLWSOL
COG
75.49$6.46K311.29M-14100
CxuV…nJ8L
11/04 22:13:00SolanaPumpswapBUYWSOL
COG
56.27$4.82K225.34M-8700
CxuV…nJ8L
11/04 22:13:00SolanaPumpswapSELLWSOL
COG
50.73$4.34K201.93M-9600
CxuV…nJ8L
11/04 22:12:00SolanaPumpswapSELLWSOL
COG
52.91$4.53K206.09M-9200
CxuV…nJ8L
11/04 22:12:00SolanaPumpswapBUYWSOL
COG
53.61$4.59K209.93M-8400
CxuV…nJ8L
11/04 22:11:00SolanaPumpswapBUYWSOL
COG
58.56$5.01K220.75M-8900
CxuV…nJ8L
11/04 22:11:00SolanaPumpswapSELLWSOL
COG
55.23$4.73K207.09M-9600
CxuV…nJ8L
11/04 22:10:00SolanaPumpswapSELLWSOL
COG
55.24$4.73K205.45M-9500
CxuV…nJ8L
11/04 22:10:00SolanaPumpswapBUYWSOL
COG
54.44$4.66K203.62M-9000
CxuV…nJ8L
11/04 22:09:00SolanaPumpswapSELLWSOL
COG
56.11$4.8K216.47M-9000
CxuV…nJ8L
11/04 22:09:00SolanaPumpswapBUYWSOL
COG
50.38$4.31K195.64M-8400
CxuV…nJ8L
11/04 22:08:00SolanaJupiterBUYWSOL
COG
0.00577$0.4923.51K-100-
11/04 22:08:00SolanaPumpswapBUYWSOL
COG
52.63$4.51K212.44M-9200
CxuV…nJ8L
11/04 22:08:00SolanaPumpswapSELLWSOL
COG
55.42$4.75K222.52M-9700
CxuV…nJ8L
11/04 22:07:00SolanaPumpswapSELLWSOL
COG
51.03$4.37K203.78M-9200
CxuV…nJ8L
11/04 22:07:00SolanaPumpswapBUYWSOL
COG
54.9$4.7K220.46M-8600
CxuV…nJ8L
11/04 22:06:00SolanaPumpswapBUYWSOL
COG
51.51$4.41K201.29M-8200
CxuV…nJ8L
11/04 22:06:00SolanaPumpswapSELLWSOL
COG
50.86$4.35K197.67M-9100
CxuV…nJ8L
11/04 22:05:00SolanaPumpswapSELLWSOL
COG
52.48$4.49K208.32M-9400
CxuV…nJ8L
11/04 22:05:00SolanaPumpswapBUYWSOL
COG
46.81$4.01K186.7M-7500
CxuV…nJ8L
11/04 22:04:00SolanaPumpswapBUYWSOL
COG
49.46$4.24K205.22M-8600
CxuV…nJ8L
11/04 22:04:00SolanaPumpswapSELLWSOL
COG
52.82$4.52K218.29M-9200
CxuV…nJ8L
11/04 22:03:00SolanaPumpswapBUYWSOL
COG
51.83$4.44K213.26M-7800
CxuV…nJ8L
11/04 22:03:00SolanaPumpswapSELLWSOL
COG
46.71$4K190.72M-8400
CxuV…nJ8L
11/04 22:02:00SolanaJupiterBUYWSOL
COG
0.006074$0.5223.51K-100-
11/04 22:02:00SolanaPumpswapBUYWSOL
COG
52.19$4.47K210.92M-8700
CxuV…nJ8L
11/04 22:02:00SolanaPumpswapSELLWSOL
COG
51.99$4.45K208.95M-9600
CxuV…nJ8L
11/04 22:01:00SolanaPumpswapSELLWSOL
COG
55.53$4.75K218.87M-9700
CxuV…nJ8L
11/04 22:01:00SolanaPumpswapBUYWSOL
COG
53.87$4.61K213.34M-8500
CxuV…nJ8L
11/04 22:00:00SolanaPumpswapBUYWSOL
COG
49.17$4.21K210.23M-8100
CxuV…nJ8L
11/04 22:00:00SolanaPumpswapSELLWSOL
COG
51.77$4.43K219.9M-9400
CxuV…nJ8L
11/04 21:59:00SolanaPumpswapSELLWSOL
COG
51.38$4.39K219.04M-9600
CxuV…nJ8L
11/04 21:59:00SolanaPumpswapBUYWSOL
COG
50.4$4.31K216.06M-8200
CxuV…nJ8L
11/04 21:58:00SolanaPumpswapSELLWSOL
COG
51.67$4.41K212.91M-9300
CxuV…nJ8L
11/04 21:58:00SolanaPumpswapBUYWSOL
COG
55.1$4.71K228.48M-9200
CxuV…nJ8L
11/04 21:57:00SolanaPumpswapBUYWSOL
COG
55.09$4.71K226.59M-8200
CxuV…nJ8L
11/04 21:57:00SolanaPumpswapSELLWSOL
COG
54.42$4.65K222.63M-9400
CxuV…nJ8L
11/04 21:56:00SolanaPumpswapSELLWSOL
COG
54.39$4.65K210.88M-9700
CxuV…nJ8L

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is GL9V9m57ddnN753qdf1DvX9Wu29AQi2hGqLbZbXRNbTm. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.