WSOL/TOMODACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TOMODACHI pair on Solana.

About WSOL/TOMODACHI

Base tokenWSOL (Wrapped Solana)
Quote tokenTOMODACHI (Tomodachi Life: Living the Dream)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 1m 27s agoSolanaJupiterSELLWSOL
TOMODACHI
0.03$2.45592.54K-100-
13/04 01:56:00SolanaJupiterSELLWSOL
TOMODACHI
0.6$49.3512.86M-200-
03/04 06:21:00SolanaJupiterSELLWSOL
TOMODACHI
0.3$23.786.39M-100-
01/04 22:21:00SolanaMeteoraSELLWSOL
TOMODACHI
0.000705$0.0615.79K-100
9gaj…8B6N
30/03 20:27:00SolanaJupiterBUYWSOL
TOMODACHI
0.001603$0.1346.27K-100-
30/03 09:36:00SolanaJupiterSELLWSOL
TOMODACHI
0.05$4.141.3M-100-
29/03 18:18:00SolanaJupiterBUYWSOL
TOMODACHI
0.02$1.79574.4K-100-
28/03 22:39:00SolanaMeteoraBUYWSOL
TOMODACHI
0.00065$0.0515.01K-100
9gaj…8B6N
28/03 22:11:00SolanaJupiterBUYWSOL
TOMODACHI
0.36$30.159.46M-100-
28/03 21:32:00SolanaJupiterSELLWSOL
TOMODACHI
0.38$31.659.46M-100-
28/03 21:04:00SolanaJupiterBUYWSOL
TOMODACHI
0.82$68.2720.49M-100-
28/03 20:29:00SolanaJupiterBUYWSOL
TOMODACHI
0.16$13.473.71M-100-
28/03 16:29:00SolanaOKXSELLWSOL
TOMODACHI
0.04$3.74885.09K-100-
28/03 15:44:00SolanaOKXSELLWSOL
TOMODACHI
0.002364$0.249.16K-200-
28/03 15:13:00SolanaJupiterSELLWSOL
TOMODACHI
0.3$25.126.16M-100-
28/03 15:06:00SolanaJupiterSELLWSOL
TOMODACHI
0.68$56.9714.33M-100-
28/03 15:04:00SolanaJupiterBUYWSOL
TOMODACHI
1.36$114.2528.93M-100-
28/03 14:59:00SolanaOKXSELLWSOL
TOMODACHI
0.004769$0.495.25K-300-
28/03 14:58:00SolanaOKXSELLWSOL
TOMODACHI
0.02$1.98476.84K-100-
28/03 14:54:00SolanaJupiterSELLWSOL
TOMODACHI
1.39$115.7528.93M-100-
28/03 14:54:00SolanaMeteoraSELLWSOL
TOMODACHI
0.000196$0.023.91K-100
9gaj…8B6N
28/03 14:19:00SolanaOKXSELLWSOL
TOMODACHI
0.01$0.99256.13K-100-
28/03 14:18:00SolanaOKXSELLWSOL
TOMODACHI
0.002386$0.249.86K-200-
28/03 14:04:00SolanaOKXSELLWSOL
TOMODACHI
0.002385$0.249.91K-100-
28/03 14:02:00SolanaOKXSELLWSOL
TOMODACHI
0.001194$0.124.99K-100-
28/03 13:58:00SolanaOKXSELLWSOL
TOMODACHI
0.003569$0.374.77K-300-
28/03 10:59:00SolanaMeteoraBUYWSOL
TOMODACHI
0.00123$0.122.67K-200
9gaj…8B6N
28/03 10:34:00SolanaOKXBUYWSOL
TOMODACHI
0.74$61.4916.1M-100-
28/03 10:19:00SolanaJupiterBUYWSOL
TOMODACHI
0.5$41.510.01M-100-
28/03 09:30:00SolanaJupiterBUYWSOL
TOMODACHI
0.08$6.891.4M-100-
28/03 09:23:00SolanaJupiterBUYWSOL
TOMODACHI
0.11$8.971.81M-100-
28/03 09:11:00SolanaJupiterBUYWSOL
TOMODACHI
1.36$113.2321.88M-100-
28/03 09:07:00SolanaMeteoraSELLWSOL
TOMODACHI
0.000329$0.035.53K-100
9gaj…8B6N
28/03 08:56:00SolanaJupiterBUYWSOL
TOMODACHI
0.4$33.56.57M-100-
28/03 08:46:00SolanaJupiterSELLWSOL
TOMODACHI
0.4$33.36.57M-100-
28/03 08:45:00SolanaJupiterBUYWSOL
TOMODACHI
0.08$6.371.4M-100-
28/03 08:36:00SolanaJupiterBUYWSOL
TOMODACHI
0.63$52.859.4M-200-
28/03 08:35:00SolanaJupiterSELLWSOL
TOMODACHI
0.08$6.661.15M-200-
28/03 08:33:00SolanaJupiterSELLWSOL
TOMODACHI
0.14$11.661.81M-100-
28/03 08:29:00SolanaJupiterSELLWSOL
TOMODACHI
0.85$70.9610.01M-100-
28/03 08:27:00SolanaJupiterBUYWSOL
TOMODACHI
0.02$2.06298.66K-100-
28/03 08:26:00SolanaJupiterSELLWSOL
TOMODACHI
0.02$2.09298.66K-100-
28/03 08:25:00SolanaJupiterBUYWSOL
TOMODACHI
0.07$5.94961.3K-100-
28/03 08:24:00SolanaJupiterBUYWSOL
TOMODACHI
0.3$24.913.91M-100-
28/03 08:21:00SolanaJupiterBUYWSOL
TOMODACHI
1.17$97.4916.41M-100-
28/03 08:14:00SolanaJupiterBUYWSOL
TOMODACHI
1.27$106.3620.12M-200-
28/03 08:14:00SolanaJupiterSELLWSOL
TOMODACHI
0.06$5.08961.3K-100-
28/03 08:13:00SolanaJupiterSELLWSOL
TOMODACHI
0.29$24.213.91M-100-
28/03 08:12:00SolanaJupiterSELLWSOL
TOMODACHI
0.35$29.224.7M-100-
28/03 08:10:00SolanaJupiterBUYWSOL
TOMODACHI
1.86$155.0524.8M-100-

WSOL/TOMODACHI FAQ

Frequently asked questions about the WSOL/TOMODACHI trading pair on Solana

What is the WSOL/TOMODACHI trading pair?
WSOL/TOMODACHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TOMODACHI (Tomodachi Life: Living the Dream).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TOMODACHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOMODACHI?
TOMODACHI (Tomodachi Life: Living the Dream) is the quote token in the WSOL/TOMODACHI trading pair on Solana. Its contract address is GKy5exg8wS4V4H3iyfdcPPeD68jW7iFJyHoMNuDLpump. View full TOMODACHI analytics.
Is WSOL/TOMODACHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TOMODACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TOMODACHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TOMODACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.