WSOL/Trust Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Trust pair on Solana.

About WSOL/Trust

Base tokenWSOL (Wrapped Solana)
Quote tokenTrust (Trust The Plan)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 8m 37s agoSolanaJupiterBUYWSOL
Trust
0.009558$0.78343.2K-100-
08/04 12:03:00SolanaJupiterBUYWSOL
Trust
0.000204$0.027.21K-100-
08/04 11:45:00SolanaJupiterBUYWSOL
Trust
0.006226$0.53219.94K-100-
08/04 08:05:00SolanaJupiterBUYWSOL
Trust
0.003462$0.29121.95K-100-
08/04 07:03:00SolanaJupiterBUYWSOL
Trust
0.003223$0.27113.5K-100-
08/04 06:27:00SolanaJupiterBUYWSOL
Trust
0.01$1.09453.98K-100-
08/04 01:45:00SolanaOKXBUYWSOL
Trust
0.03$2.821.14M-100-
08/04 01:29:00SolanaOKXBUYWSOL
Trust
0.14$12.124.87M-100-
08/04 01:19:00SolanaOKXSELLWSOL
Trust
0.03$2.711.05M-100-
08/04 01:10:00SolanaJupiterBUYWSOL
Trust
0.01$0.98388.11K-100-
08/04 01:06:00SolanaOKXBUYWSOL
Trust
0.01$1.15410.92K-100-
08/04 01:06:00SolanaJupiterBUYWSOL
Trust
0.02$1.54544.83K-100-
08/04 01:04:00SolanaOKXSELLWSOL
Trust
0.14$11.612.37M-100-
08/04 01:04:00SolanaJupiterBUYWSOL
Trust
0.56$47.113.8M-200-
08/04 01:03:00SolanaJupiterSELLWSOL
Trust
0.004$0.3470.1K-100-
08/04 01:03:00SolanaOKXSELLWSOL
Trust
0.07$5.811.21M-100-
08/04 01:02:00SolanaJupiterSELLWSOL
Trust
0.44$36.953.88M-500-
08/04 01:02:00SolanaJupiterBUYWSOL
Trust
0.3$25.075.99M-300-
08/04 01:02:00SolanaOKXBUYWSOL
Trust
0.85$71.8413.26M-500-
08/04 01:01:00SolanaOKXSELLWSOL
Trust
0.03$2.9148.99K-100-
08/04 01:01:00SolanaJupiterSELLWSOL
Trust
2.86$241.8213.08M-800-
08/04 01:01:00SolanaJupiterBUYWSOL
Trust
0.98$83.115.64M-300-
08/04 01:00:00SolanaJupiterSELLWSOL
Trust
0.42$35.112.28M-100-
08/04 01:00:00SolanaOKXBUYWSOL
Trust
0.36$30.22.18M-100-
08/04 01:00:00SolanaJupiterBUYWSOL
Trust
0.08$6.9428.5K-100-
08/04 01:00:00SolanaOKXSELLWSOL
Trust
0.22$18.271.15M-200-
08/04 00:59:00SolanaJupiterBUYWSOL
Trust
0.06$5.16265.32K-200-
08/04 00:59:00SolanaJupiterSELLWSOL
Trust
0.83$70.443.25M-1000-
08/04 00:59:00SolanaOKXSELLWSOL
Trust
0.5$41.92.18M-100-
08/04 00:58:00SolanaJupiterSELLWSOL
Trust
2.66$224.8311.57M-200-
08/04 00:58:00SolanaOKXSELLWSOL
Trust
1.72$145.238.81M-300-
08/04 00:58:00SolanaJupiterBUYWSOL
Trust
0.006955$0.5936.03K-200-
08/04 00:57:00SolanaJupiterBUYWSOL
Trust
0.85$71.726M-300-
08/04 00:57:00SolanaOKXSELLWSOL
Trust
0.06$4.95336.63K-100-
08/04 00:57:00SolanaJupiterSELLWSOL
Trust
2.02$170.3312.4M-600-
08/04 00:56:00SolanaJupiterSELLWSOL
Trust
0.17$14.29927.56K-400-
08/04 00:56:00SolanaJupiterBUYWSOL
Trust
0.007221$0.6149.92K-100-
08/04 00:56:00SolanaOKXBUYWSOL
Trust
1.28$108.327.48M-200-
08/04 00:55:00SolanaOKXSELLWSOL
Trust
1.98$167.618.55M-200-
08/04 00:55:00SolanaJupiterSELLWSOL
Trust
0.21$18.16929.82K-500-
08/04 00:55:00SolanaJupiterBUYWSOL
Trust
0.01$1.1268.95K-200-
08/04 00:55:00SolanaOKXBUYWSOL
Trust
0.8$67.724.5M-100-
08/04 00:54:00SolanaOKXSELLWSOL
Trust
0.06$4.96252.58K-100-
08/04 00:54:00SolanaOKXBUYWSOL
Trust
1.07$90.814.65M-100-
08/04 00:54:00SolanaJupiterSELLWSOL
Trust
0.01$1.0155.95K-200-
08/04 00:53:00SolanaJupiterSELLWSOL
Trust
1.25$105.615.77M-300-
08/04 00:53:00SolanaOKXBUYWSOL
Trust
0.87$73.896.11M-200-
08/04 00:53:00SolanaOKXSELLWSOL
Trust
2.08$175.439.53M-500-
08/04 00:52:00SolanaOKXSELLWSOL
Trust
1.09$92.196.68M-200-
08/04 00:52:00SolanaOKXBUYWSOL
Trust
0.3$25.772.53M-100-

WSOL/Trust FAQ

Frequently asked questions about the WSOL/Trust trading pair on Solana

What is the WSOL/Trust trading pair?
WSOL/Trust is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Trust (Trust The Plan).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Trust trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Trust?
Trust (Trust The Plan) is the quote token in the WSOL/Trust trading pair on Solana. Its contract address is GKXbFcYSJEpX7DLC6KE8vVbeXMW3Mr9ectT26u7zpump. View full Trust analytics.
Is WSOL/Trust price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Trust on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Trust API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Trust analytics dashboard or trading system. Explore more on the Solana DEX overview.