WSOL/LASTWOMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LASTWOMAN pair on Solana.

About WSOL/LASTWOMAN

Base tokenWSOL (Wrapped Solana)

Quote tokenLASTWOMAN (Nietzsche's Last Woman)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LASTWOMAN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LASTWOMAN

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 35s ago	$0.00	BUY	2.01KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	2KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	4.44KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	587.66KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	82.23LASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	306.67KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	181.24KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	541.02KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	116.29LASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	121.37KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	SELL	231.65KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	618.68KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	723.27KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	283.74KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	54.12KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 36s ago	$0.00	BUY	93.69KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 37s ago	$0.00	BUY	2.04KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	SELL	73.71LASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	SELL	206.41KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	SELL	502.82KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	SELL	201.95KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	BUY	516.63KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	BUY	1.95KLASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	BUY	977.78LASTWOMAN	-	Meteora	33VP…LZus
2h 28m 38s ago	$0.00	SELL	398.7KLASTWOMAN	-	Meteora	33VP…LZus

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	891	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9326…WY9P	-	0	0.000238	$0.000238
3eGN…q3m9	-	0	0.000202	$0.000202
58q7…hjPr	-	0.58	1.06	$1.64
4MQJ…L6tT	-	0.68	0.88	$1.56
6UQ4…K9aS	-	0	0.000116	$0.000116
GZVE…4sf1	-	0.49	0.93	$1.41
CwVK…ViPG	-	0.66	0.64	$1.3
Hc8g…Zm2x	-	0	0.64	$0.64
87Yq…S5go	-	0	0.41	$0.41
E5bi…vLEH	-	0	0.16	$0.16
8Cfm…8nkK	-	0.65	0.79	$1.44
HkL1…2RHn	-	0	0.000175	$0.000175
59Ud…rbu4	-	0	0.000237	$0.000237
wqaH…vquH	-	0	0.000132	$0.000132
8iTy…LUk6	-	0	0.000136	$0.000136
Ayuo…WQqh	-	0	0.000203	$0.000203
ENHY…Nqre	-	0	0.000294	$0.000294
FLqv…tBhJ	-	0	0.44	$0.44
3paa…DzUF	-	0	0.96	$0.96
Eeyy…Byv4	-	0.35	0.42	$0.77
2DpC…eCya	-	7.66	6.85	$14.51
22yy…Vom6	-	4.91	4.73	$9.65
3Qbr…r88r	-	0	0.000199	$0.000199
DoT6…dVRk	-	0	0.000118	$0.000118
6j7H…w49U	-	0	0.000295	$0.000295
7ibb…r4WR	-	0.91	0.98	$1.89
Db6E…Yi5S	-	0.94	0.82	$1.76
3b5R…uiWS	-	0	0.000174	$0.000174
Enas…RwLz	-	0	0.000106	$0.000106
BMrz…TdP4	-	0.69	1.39	$2.08
96p9…Ltjr	-	4.09	4.85	$8.94
J2cQ…hWKm	-	5.53	7.3	$12.83
CrVx…QMDB	-	0	0.000113	$0.000113
DoHz…jUfN	-	0	0.000263	$0.000263
9s6m…aBQY	-	0	0.73	$0.73
4viZ…yBqV	-	0	0.000273	$0.000273
8LwU…BoDE	-	0	0.000206	$0.000206
Agp8…abGj	-	7.2	7	$14.2
GkEG…5g4S	-	5.68	6.63	$12.32
HpS4…HDwu	-	0	0.84	$0.84
AJMX…JUi7	-	0.47	0.58	$1.05
3aQz…h47n	-	0	0.48	$0.48
9vez…pe58	-	0	0.000228	$0.000228
4AZ5…5hS9	-	0	0.00017	$0.00017
5Lzs…9LdQ	-	0	0.000221	$0.000221
83To…L4YG	-	1.53	2.98	$4.51
E8w3…hbQS	-	0	0.00014	$0.00014
2Po1…ZUJ8	-	0	0.000178	$0.000178
8tAX…i4yR	-	0.74	0.78	$1.52
FAN3…YQbk	-	0.78	0.86	$1.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	33VP…LZus	$0.000013	-

Get API

WSOL/LASTWOMAN FAQ

Frequently asked questions about the WSOL/LASTWOMAN trading pair on Solana

What is the WSOL/LASTWOMAN trading pair?

WSOL/LASTWOMAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LASTWOMAN (Nietzsche's Last Woman). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/LASTWOMAN price change?

Based on the highest-volume DEX market for WSOL/LASTWOMAN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LASTWOMAN 24h trading volume?

WSOL/LASTWOMAN has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/LASTWOMAN traded?

WSOL/LASTWOMAN is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LASTWOMAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the quote token in the WSOL/LASTWOMAN trading pair on Solana. Its contract address is GKGMfSB7AZNwq4KD473GjcEfcERe3FKB6PFtN9spyKZg. View full LASTWOMAN analytics.

How many liquidity pools does WSOL/LASTWOMAN have?

WSOL/LASTWOMAN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LASTWOMAN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LASTWOMAN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LASTWOMAN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LASTWOMAN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LASTWOMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.