WSOL/ACT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACT pair on Solana.

About WSOL/ACT

Base tokenWSOL (Wrapped Solana)

Quote tokenACT (Act I : The AI Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ACT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ACT

Total volume$5,149

Buy volume$2,152 (25 trades)

Sell volume$2,997 (25 trades)

Avg trade size$103

Largest trade$344

Latest price$86.15

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 50s ago	$86.15	SELL	12.78KACT	$172.17	Raydium	B4PH…hmVX
6m 9s ago	$86.148	SELL	9.81KACT	$131.99	Raydium	B4PH…hmVX
13m 20s ago	$86.082	SELL	5.64KACT	$75.86	Raydium	B4PH…hmVX
16m 25s ago	$85.714	SELL	4.71KACT	$63.05	Raydium	B4PH…hmVX
16m 27s ago	$85.724	SELL	1.48KACT	$19.81	Raydium	B4PH…hmVX
18m 48s ago	$85.562	SELL	6.02KACT	$80.41	Raydium	B4PH…hmVX
18m 48s ago	$85.534	SELL	11.13KACT	$148.69	Raydium	B4PH…hmVX
21m 52s ago	$85.541	SELL	2.23KACT	$29.78	Raydium	B4PH…hmVX
21m 56s ago	$85.55	SELL	2.36KACT	$31.46	Raydium	B4PH…hmVX
21m 56s ago	$85.549	SELL	2.86KACT	$38.21	Raydium	B4PH…hmVX
22m 9s ago	$85.572	SELL	10.8KACT	$144.19	Raydium	B4PH…hmVX
22m 11s ago	$85.601	SELL	7.29KACT	$97.24	Raydium	B4PH…hmVX
22m 12s ago	$85.618	SELL	2.86KACT	$38.21	Raydium	B4PH…hmVX
22m 15s ago	$85.631	SELL	5.23KACT	$69.75	Raydium	B4PH…hmVX
22m 19s ago	$85.692	SELL	11.14KACT	$148.77	Raydium	B4PH…hmVX
22m 19s ago	$85.656	SELL	10.32KACT	$137.73	Raydium	B4PH…hmVX
23m 1s ago	$85.932	SELL	8.44KACT	$112.69	Raydium	B4PH…hmVX
23m 1s ago	$85.876	SELL	25.72KACT	$343.51	Raydium	B4PH…hmVX
23m 1s ago	$85.812	SELL	13.45KACT	$179.6	Jupiter	-
23m 1s ago	$85.812	SELL	13.45KACT	$179.6	Raydium	B4PH…hmVX
23m 1s ago	$85.792	SELL	25.7KACT	$343.17	Raydium	B4PH…hmVX
24m 5s ago	$86.619	BUY	11.94KACT	$160.09	Raydium	B4PH…hmVX
24m 5s ago	$86.658	BUY	11.22KACT	$150.42	Raydium	B4PH…hmVX
24m 5s ago	$86.695	BUY	11.22KACT	$150.42	Raydium	B4PH…hmVX
24m 8s ago	$86.589	BUY	6.62KACT	$88.79	Raydium	B4PH…hmVX
24m 9s ago	$86.574	BUY	2.24KACT	$30.01	Raydium	B4PH…hmVX
24m 12s ago	$86.568	BUY	4.27KACT	$57.21	Raydium	B4PH…hmVX
24m 12s ago	$86.566	BUY	2.62KACT	$35.11	Raydium	B4PH…hmVX
24m 12s ago	$86.566	BUY	2.75KACT	$36.81	Raydium	B4PH…hmVX
24m 13s ago	$86.569	BUY	4.9KACT	$65.71	Raydium	B4PH…hmVX
24m 14s ago	$86.556	BUY	3.03KACT	$40.59	Raydium	B4PH…hmVX
24m 15s ago	$86.546	BUY	3.03KACT	$40.59	Raydium	B4PH…hmVX
24m 26s ago	$86.541	BUY	382.19ACT	$5.12	Raydium	B4PH…hmVX
24m 27s ago	$86.504	BUY	21.93KACT	$294.03	Raydium	B4PH…hmVX
25m 33s ago	$86.518	BUY	4.39KACT	$58.93	Raydium	B4PH…hmVX
25m 33s ago	$86.543	BUY	2.36KACT	$31.72	Raydium	B4PH…hmVX
25m 33s ago	$86.522	BUY	6.67KACT	$89.53	Raydium	B4PH…hmVX
25m 33s ago	$86.525	BUY	8.7KACT	$116.74	Raydium	B4PH…hmVX
25m 34s ago	$86.514	BUY	2.24KACT	$30.02	Raydium	B4PH…hmVX
25m 42s ago	$86.088	SELL	5.68KACT	$76.26	Raydium	B4PH…hmVX
26m 36s ago	$86.523	BUY	11.22KACT	$150.51	Raydium	B4PH…hmVX
27m 28s ago	$86.298	BUY	6.42KACT	$86.01	Raydium	B4PH…hmVX
28m 33s ago	$86.332	BUY	11.21KACT	$150.25	Raydium	B4PH…hmVX
28m 57s ago	$86.308	BUY	2.24KACT	$30	Raydium	B4PH…hmVX
28m 57s ago	$86.309	BUY	2.75KACT	$36.8	Raydium	B4PH…hmVX
29m 2s ago	$86.316	BUY	7.19KACT	$96.31	Raydium	B4PH…hmVX
29m 3s ago	$86.319	BUY	8.96KACT	$120.12	Raydium	B4PH…hmVX
32m 14s ago	$85.492	SELL	10.56KACT	$140.83	Raydium	B4PH…hmVX
32m 20s ago	$85.521	SELL	7.28KACT	$97.09	Raydium	B4PH…hmVX
32m 21s ago	$85.521	SELL	7.28KACT	$97.09	Raydium	B4PH…hmVX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$23.25K	163	$86.15	-0.04%	-0.36%	-1.11%
Jupiter	$438.73	3	$85.7272	0.00%	0.00%	-0.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$292.77K	2.63K	764.83	$3.39K
MfDu…GVWa	$52.3K	342.51	266.06	$608.57
4GQe…zVqS	$33.89K	199.47	194.68	$394.16
CreQ…bNft	$32.44K	200.4	177.42	$377.82
FrhL…5oMN	$15.89K	0	185.58	$185.58
A9Pz…qGYk	$9.39K	52	57	$109
CsVd…DaED	$5.5K	34.02	29.95	$63.97
FkaL…3MZp	$4.47K	35.43	16.47	$51.9
3ACp…aFdW	$3.5K	40.51	0	$40.51
HU23…xxBw	$2.48K	0	29.09	$29.09
GCvH…PzvM	$1.32K	7.29	8.03	$15.32
7UZp…1Wm7	$1.02K	6.91	4.95	$11.86
8WRL…fUXY	$1.01K	5.92	5.79	$11.71
F9xU…Sey8	$964.6	6.17	5.04	$11.21
Cp7L…Gjfj	$964.59	6.17	5.04	$11.21
7SUF…ZZGV	$920.98	6.18	4.53	$10.7
7NZh…jbo3	$920.93	6.18	4.53	$10.7
EL4q…1rVq	$920.35	6.17	4.53	$10.7
4Fbs…gHGy	$920.29	6.17	4.53	$10.7
CujG…1WuL	$920.26	6.17	4.53	$10.7
A9D1…g18S	$920.24	6.17	4.53	$10.7
7Ge3…QeYx	$920.22	6.17	4.53	$10.7
BqdV…p1F3	$920.22	6.17	4.53	$10.7
6WGU…GuPU	$920.22	6.17	4.53	$10.7
WR2h…MGMz	$920.18	6.17	4.53	$10.69
Gait…ZShT	$910.78	6.06	4.53	$10.59
J8NL…CPAP	$910.73	6.06	4.53	$10.59
9yrv…jUzc	$896.41	5.89	4.53	$10.42
DHo1…Aijh	$868.17	5.56	4.53	$10.09
HRnH…mjHM	$848.68	6.17	3.69	$9.85
HugN…B4SR	$848.64	6.17	3.69	$9.85
5q79…gYwz	$843.85	5.28	4.53	$9.81
EBD4…JpBr	$840.82	6.17	3.59	$9.76
2R86…Q353	$840.78	6.17	3.59	$9.76
Grbh…7GAg	$840.7	5.24	4.53	$9.77
3mU9…omNY	$840.69	5.25	4.53	$9.77
Hi4V…3rXG	$824.75	6.17	3.41	$9.58
5gA3…VdYQ	$795.15	4.72	4.53	$9.25
F9Am…aZaH	$794.65	4.72	4.53	$9.25
BbiF…fCyG	$761.81	6.18	2.67	$8.85
7zhG…go2Y	$715.72	2.55	5.79	$8.34
5xxM…HjyX	$715.59	2.55	5.79	$8.34
GsZo…w1bD	$643.17	2.97	4.53	$7.49
Ao4Y…V49X	$641.27	7.46	0	$7.46
KQGH…drKT	$640.08	2.93	4.53	$7.46
BjUw…V7x2	$612.69	1.36	5.79	$7.15
B1qV…XWLe	$596.33	2.42	4.53	$6.95
26mP…Yn9u	$556.86	1.97	4.53	$6.5
j1ox…nkHX	$512.18	0	6	$6
BPiu…RJV3	$497.27	5.76	0	$5.76

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B4PH…hmVX	$702.6K	$704.58K
Raydium	7NoY…g9e9	$77.16	$472.99
Raydium	k2YG…KpzW	$29.78	$45.84

Get API

WSOL/ACT FAQ

Frequently asked questions about the WSOL/ACT trading pair on Solana

What is the WSOL/ACT trading pair?

WSOL/ACT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACT (Act I : The AI Prophecy). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/ACT price?

The most recent on-chain trade price for WSOL/ACT on Solana is $86.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.69K.

What is the WSOL/ACT price change?

Based on the highest-volume DEX market for WSOL/ACT on Solana: 10-minute change: -0.04%. 1-hour change: -0.36%. 24-hour change: -1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ACT 24h trading volume?

WSOL/ACT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $23.69K.

Where is WSOL/ACT traded?

WSOL/ACT is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ACT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACT?

ACT (Act I : The AI Prophecy) is the quote token in the WSOL/ACT trading pair on Solana. Its contract address is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. View full ACT analytics.

How many liquidity pools does WSOL/ACT have?

WSOL/ACT has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ACT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ACT on Solana. Combined volume is approximately $493.67K. The highest-volume wallet traded approximately $292.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ACT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ACT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ACT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACT analytics dashboard or trading system. Explore more on the Solana DEX overview.