WSOL/$1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$1 pair on Solana.

About WSOL/$1

WSOL/$1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/$1
Total volume$1,852
Buy volume$1,143 (23 trades)
Sell volume$710 (27 trades)
Avg trade size$37
Largest trade$481
Latest price$87.438
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 59s ago$87.438BUY
100K$1
$80.13SolanaRaydium
56m 52s ago$86.519SELL
63.47K$1
$50.58SolanaOKX-
56m 52s ago$86.518SELL
62.83K$1
$50.08SolanaRaydium
1h 2m 42s ago$87.056BUY
44.22K$1
$35.28SolanaRaydium
1h 4m 2s ago$87.936BUY
14.74K$1
$11.78SolanaOKX-
1h 4m 2s ago$87.218BUY
12.97K$1
$10.37SolanaRaydium
1h 20m 56s ago$87.484BUY
21.3K$1
$17.09SolanaRaydium
1h 21m 31s ago$87.443BUY
72.21K$1
$57.93SolanaRaydium
1h 27m 8s ago$86.661SELL
672.7$1
$0.54SolanaRaydium
1h 31m 57s ago$87.522BUY
597.53K$1
$481.38SolanaRaydium
1h 41m 28s ago$87.843BUY
150K$1
$120.71SolanaOKX-
1h 41m 28s ago$87.096BUY
150K$1
$120.71SolanaRaydium
1h 50m 15s ago$87.867BUY
4.89K$1
$3.94SolanaOKX-
1h 50m 15s ago$87.12BUY
4.89K$1
$3.94SolanaRaydium
2h 14m 54s ago$86.593SELL
2.96K$1
$2.38SolanaJupiter-
2h 14m 54s ago$86.593SELL
2.96K$1
$2.38SolanaRaydium
2h 22m 18s ago$88.049BUY
8.75K$1
$7.06SolanaOKX-
2h 22m 18s ago$87.302BUY
8.49K$1
$6.85SolanaRaydium
2h 50m 15s ago$86.523SELL
26.08K$1
$20.95SolanaRaydium
2h 50m 15s ago$86.492SELL
43.79K$1
$35.17SolanaRaydium
2h 50m 15s ago$86.441SELL
73.04K$1
$58.66SolanaRaydium
3h 7m 5s ago$86.888SELL
869.81$1
$0.7SolanaRaydium
3h 19m 30s ago$86.907SELL
272.6$1
$0.22SolanaRaydium
4h 1m 51s ago$86.913SELL
862.71$1
$0.7SolanaRaydium
4h 22m 47s ago$87.559BUY
133.8$1
$0.11SolanaRaydium
4h 43m 37s ago$88.094BUY
46.15K$1
$37.55SolanaJupiter-
4h 43m 37s ago$88.094BUY
46.15K$1
$37.55SolanaRaydium
4h 49m 50s ago$87.463SELL
30.74K$1
$24.96SolanaRaydium
4h 52m 33s ago$87.339SELL
106.88K$1
$86.6SolanaOKX-
4h 52m 33s ago$87.34SELL
105.81K$1
$85.73SolanaRaydium
5h 37m 39s ago$87.122SELL
46.95K$1
$37.92SolanaRaydium
5h 37m 42s ago$87.185SELL
94.11K$1
$76.01SolanaRaydium
5h 47m 46s ago$87.662BUY
5.5K$1
$4.44SolanaRaydium
6h 4m 43s ago$87.607SELL
47.16K$1
$38.25SolanaRaydium
6h 11m 19s ago$88.091SELL
1K$1
$0.82SolanaRaydium
6h 24m 14s ago$87.953SELL
878.13$1
$0.71SolanaRaydium
6h 28m 46s ago$88.281SELL
46.95K$1
$38.35SolanaRaydium
6h 30m 34s ago$88.345SELL
29.03K$1
$23.72SolanaRaydium
6h 31m 54s ago$88.451SELL
924.05$1
$0.76SolanaRaydium
6h 43m 18s ago$88.64SELL
3.72K$1
$3.05SolanaRaydium
6h 47m 13s ago$88.704BUY
21.58K$1
$17.62SolanaJupiter-
6h 47m 13s ago$88.704BUY
21.58K$1
$17.62SolanaRaydium
6h 47m 26s ago$88.261SELL
21.63K$1
$17.65SolanaJupiter-
6h 47m 26s ago$88.261SELL
21.63K$1
$17.65SolanaRaydium
6h 47m 46s ago$88.704BUY
21.58K$1
$17.62SolanaJupiter-
6h 47m 46s ago$88.704BUY
21.58K$1
$17.62SolanaRaydium
6h 48m 21s ago$88.261SELL
21.63K$1
$17.65SolanaJupiter-
6h 48m 21s ago$88.261SELL
21.63K$1
$17.65SolanaRaydium
6h 48m 38s ago$88.703BUY
21.58K$1
$17.62SolanaJupiter-
6h 48m 38s ago$88.703BUY
21.58K$1
$17.62SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$978.3515$87.43840.00%+0.52%+1.29%
SolanaOKX$192.745$86.51860.00%0.00%-0.46%
SolanaJupiter$2.381$86.59280.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$511.173.172.65$5.82
$481.385.50$5.5
$173.5501.98$1.98
$155.4701.79$1.79
$141.080.790.8$1.59
$141.080.790.8$1.59
$120.711.370$1.37
$87.7400.99$0.99
$86.600.99$0.99
$80.130.920$0.92
$62.370.130.58$0.72
$60.980.660.03$0.7
$37.550.430$0.43
$37.550.430$0.43
$35.280.410$0.41
$24.9600.29$0.29
$24.490.280$0.28
$17.090.20$0.2
$8.7700.1$0.1
$7.060.080$0.08
$3.940.040$0.04
$3.600.04$0.04
$2.3800.03$0.03
$2.3800.03$0.03
$0.9200.01$0.01
$0.8200.009269$0.009269
$0.7600.008734$0.008734
$0.110.0012360$0.001236
$0.1100.001204$0.001204
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$156.58K$157.56K
SolanaRaydium$12.01$11.98
Get API

WSOL/$1 FAQ

Frequently asked questions about the WSOL/$1 trading pair on Solana

What is the WSOL/$1 trading pair?
WSOL/$1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $1 (just buy $1 worth of this coin). It is actively traded across 3 DEX markets on Solana.
What is the current WSOL/$1 price?
The most recent on-chain trade price for WSOL/$1 on Solana is $87.438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17K.
What is the WSOL/$1 price change?
Based on the highest-volume DEX market for WSOL/$1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/$1 24h trading volume?
WSOL/$1 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $1.17K.
Where is WSOL/$1 traded?
WSOL/$1 is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $1?
$1 (just buy $1 worth of this coin) is the quote token in the WSOL/$1 trading pair on Solana. Its contract address is GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump. View full $1 analytics.
How many liquidity pools does WSOL/$1 have?
WSOL/$1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/$1 traders?
The top traders leaderboard tracks 29 wallets that have traded WSOL/$1 on Solana. Combined volume is approximately $2.31K. The highest-volume wallet traded approximately $511.17. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/$1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$1 analytics dashboard or trading system. Explore more on the Solana DEX overview.