WSOL/GHC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GHC pair on Solana.

About WSOL/GHC

Base tokenWSOL (Wrapped Solana)
Quote tokenGHC (Gear Head Coin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GHC activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
6wXu…1yZi
$252.43-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:47:00SolanaRaydiumBUYWSOL
GHC
0.03$2.7610.52M-100
6wXu…1yZi
16/04 21:38:00SolanaJupiterBUYWSOL
GHC
0.000836$0.07281.38K-100-
16/04 21:38:00SolanaRaydiumBUYWSOL
GHC
0.000836$0.07281.38K-100
6wXu…1yZi
14/04 18:59:00SolanaRaydiumSELLWSOL
GHC
0.002902$0.24958.12K-100
6wXu…1yZi
14/04 18:36:00SolanaRaydiumBUYWSOL
GHC
0.008254$0.692.78M-100
6wXu…1yZi
14/04 16:18:00SolanaRaydiumBUYWSOL
GHC
0.008946$0.772.99M-100
6wXu…1yZi
13/04 08:05:00SolanaRaydiumSELLWSOL
GHC
0.00599$0.491.96M-200
6wXu…1yZi
13/04 05:25:00SolanaRaydiumBUYWSOL
GHC
0.15$12.3448.39M-100
6wXu…1yZi
13/04 05:25:00SolanaRaydiumSELLWSOL
GHC
0.009632$0.793.17M-100
6wXu…1yZi
11/04 16:45:00SolanaRaydiumBUYWSOL
GHC
0.02$1.946.9M-100
6wXu…1yZi
11/04 04:47:00SolanaRaydiumBUYWSOL
GHC
0.000333$0.03100K-100
6wXu…1yZi
11/04 04:47:00SolanaOKXBUYWSOL
GHC
0.00033$0.03100K-100-
10/04 15:12:00SolanaRaydiumBUYWSOL
GHC
0.008059$0.692.42M-100
6wXu…1yZi
09/04 22:22:00SolanaRaydiumBUYWSOL
GHC
0.04$3.7813.12M-100
6wXu…1yZi
08/04 17:50:00SolanaRaydiumBUYWSOL
GHC
0.007476$0.632.17M-100
6wXu…1yZi
08/04 17:50:00SolanaOKXBUYWSOL
GHC
0.007413$0.622.17M-100-
08/04 10:32:00SolanaRaydiumBUYWSOL
GHC
0.000023$0.0019416.64K-100
6wXu…1yZi
08/04 08:16:00SolanaRaydiumBUYWSOL
GHC
0.05$4.5715.39M-100
6wXu…1yZi
08/04 03:42:00SolanaRaydiumBUYWSOL
GHC
0.002699$0.23755.25K-100
6wXu…1yZi
08/04 03:42:00SolanaOKXBUYWSOL
GHC
0.002699$0.23755.25K-100-
07/04 23:20:00SolanaRaydiumBUYWSOL
GHC
0.00483$0.421.35M-100
6wXu…1yZi
07/04 21:22:00SolanaRaydiumBUYWSOL
GHC
0.000179$0.0150K-100
6wXu…1yZi
07/04 21:21:00SolanaRaydiumBUYWSOL
GHC
0.000179$0.0150K-100
6wXu…1yZi
07/04 18:53:00SolanaRaydiumBUYWSOL
GHC
0.005147$0.411.43M-100
6wXu…1yZi
06/04 14:37:00SolanaRaydiumBUYWSOL
GHC
0.01$13.36M-100
6wXu…1yZi
06/04 03:56:00SolanaRaydiumSELLWSOL
GHC
0.06$4.8916.09M-200
6wXu…1yZi
06/04 03:56:00SolanaRaydiumBUYWSOL
GHC
0.04$3.1310.47M-400
6wXu…1yZi
06/04 03:46:00SolanaRaydiumSELLWSOL
GHC
0.03$2.588.65M-100
6wXu…1yZi
05/04 12:00:00SolanaRaydiumBUYWSOL
GHC
0.03$2.428.53M-100
6wXu…1yZi
05/04 03:23:00SolanaRaydiumBUYWSOL
GHC
0.02$1.956.66M-100
6wXu…1yZi
05/04 02:38:00SolanaRaydiumBUYWSOL
GHC
0.009735$0.782.66M-100
6wXu…1yZi
04/04 19:09:00SolanaRaydiumBUYWSOL
GHC
0.02$1.264.19M-100
6wXu…1yZi
04/04 04:50:00SolanaRaydiumSELLWSOL
GHC
0.004822$0.391.47M-100
6wXu…1yZi
03/04 14:59:00SolanaJupiterBUYWSOL
GHC
0.45$36.48141.42M-200-
03/04 14:59:00SolanaRaydiumSELLWSOL
GHC
0.23$18.5473.01M-400
6wXu…1yZi
03/04 14:59:00SolanaRaydiumBUYWSOL
GHC
0.45$36.48141.42M-200
6wXu…1yZi
02/04 23:49:00SolanaRaydiumBUYWSOL
GHC
0.37$29.58101.36M-100
6wXu…1yZi
02/04 23:49:00SolanaRaydiumSELLWSOL
GHC
0.07$5.8221.41M-400
6wXu…1yZi
02/04 14:00:00SolanaRaydiumBUYWSOL
GHC
0.01$1.033.2M-100
6wXu…1yZi
01/04 20:56:00SolanaRaydiumBUYWSOL
GHC
0.06$5.1314.76M-200
6wXu…1yZi
01/04 15:55:00SolanaRaydiumSELLWSOL
GHC
0.000307$0.0370.97K-200
6wXu…1yZi
31/03 16:53:00SolanaRaydiumBUYWSOL
GHC
0.01$1.032.97M-100
6wXu…1yZi
31/03 07:43:00SolanaRaydiumBUYWSOL
GHC
0.006012$0.51.41M-100
6wXu…1yZi
30/03 21:26:00SolanaRaydiumBUYWSOL
GHC
0.02$1.684.67M-100
6wXu…1yZi
30/03 04:39:00SolanaRaydiumBUYWSOL
GHC
0.04$3.7310.18M-100
6wXu…1yZi
29/03 19:08:00SolanaRaydiumSELLWSOL
GHC
0.003494$0.29772.09K-100
6wXu…1yZi
29/03 18:30:00SolanaRaydiumBUYWSOL
GHC
0.02$1.564.27M-100
6wXu…1yZi
29/03 15:52:00SolanaRaydiumBUYWSOL
GHC
0.02$1.313.56M-100
6wXu…1yZi
29/03 15:52:00SolanaRaydiumSELLWSOL
GHC
0.005$0.411.09M-100
6wXu…1yZi
29/03 15:25:00SolanaRaydiumSELLWSOL
GHC
0.1$8.1921.74M-100
6wXu…1yZi

WSOL/GHC FAQ

Frequently asked questions about the WSOL/GHC trading pair on Solana

What is the WSOL/GHC trading pair?
WSOL/GHC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GHC (Gear Head Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GHC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHC?
GHC (Gear Head Coin) is the quote token in the WSOL/GHC trading pair on Solana. Its contract address is GHCCfxnhY8zav38TcBApsbQA9CMiGsEG2716CH9TDdjf. View full GHC analytics.
How many liquidity pools does WSOL/GHC have?
WSOL/GHC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/GHC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GHC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GHC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GHC analytics dashboard or trading system. Explore more on the Solana DEX overview.