WSOL/微笑 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/微笑 pair on Solana.

About WSOL/微笑

Base tokenWSOL (Wrapped Solana)
Quote token微笑 (Punch Emoji)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:03:00SolanaMeteoraSELLWSOL
微笑
14.3$1.17K2.29M-1300
3eCw…A15y
09/04 12:03:00SolanaJupiterSELLWSOL
微笑
0.21$17.1533.99K-100-
09/04 12:03:00SolanaMeteoraBUYWSOL
微笑
18.57$1.52K2.98M-1700
3eCw…A15y
09/04 12:02:00SolanaMeteoraSELLWSOL
微笑
258.98$21.26K47.39M-19500
3eCw…A15y
09/04 12:02:00SolanaMeteoraBUYWSOL
微笑
223.15$18.32K40.38M-23400
3eCw…A15y
09/04 12:01:00SolanaMeteoraBUYWSOL
微笑
236.05$19.38K54.41M-23000
3eCw…A15y
09/04 12:01:00SolanaMeteoraSELLWSOL
微笑
242.29$19.89K56M-18300
3eCw…A15y
09/04 12:00:00SolanaMeteoraBUYWSOL
微笑
257.98$21.18K70.94M-20500
3eCw…A15y
09/04 12:00:00SolanaMeteoraSELLWSOL
微笑
279.64$22.95K77.82M-20600
3eCw…A15y
09/04 11:59:00SolanaMeteoraBUYWSOL
微笑
366.77$30.13K117.5M-34400
3eCw…A15y
09/04 11:59:00SolanaMeteoraSELLWSOL
微笑
324.82$26.69K104.07M-43400
3eCw…A15y
09/04 11:58:00SolanaMeteoraSELLWSOL
微笑
387.72$31.86K92.81M-48800
3eCw…A15y
09/04 11:58:00SolanaMeteoraBUYWSOL
微笑
411.71$33.83K98.78M-31600
3eCw…A15y
09/04 11:57:00SolanaMeteoraSELLWSOL
微笑
299.93$24.64K58.17M-41300
3eCw…A15y
09/04 11:57:00SolanaMeteoraBUYWSOL
微笑
332.32$27.3K64.82M-21700
3eCw…A15y
09/04 11:56:00SolanaMeteoraBUYWSOL
微笑
185.31$15.22K37.69M-17400
3eCw…A15y
09/04 11:56:00SolanaMeteoraSELLWSOL
微笑
211.08$17.34K43.09M-29500
3eCw…A15y
09/04 11:55:00SolanaMeteoraBUYWSOL
微笑
270.16$22.2K75.72M-25500
3eCw…A15y
09/04 11:55:00SolanaMeteoraSELLWSOL
微笑
333.01$27.36K95.24M-43500
3eCw…A15y
09/04 11:54:00SolanaMeteoraSELLWSOL
微笑
289.86$23.81K92.44M-67800
3eCw…A15y
09/04 11:54:00SolanaMeteoraBUYWSOL
微笑
332.95$27.36K106.83M-31200
3eCw…A15y
09/04 11:53:00SolanaMeteoraBUYWSOL
微笑
333.94$27.44K89.69M-25300
3eCw…A15y
09/04 11:53:00SolanaMeteoraSELLWSOL
微笑
334.06$27.45K89.92M-47500
3eCw…A15y
09/04 11:52:00SolanaMeteoraSELLWSOL
微笑
210.48$17.29K72.72M-28700
3eCw…A15y
09/04 11:52:00SolanaMeteoraBUYWSOL
微笑
199.68$16.41K69.04M-15100
3eCw…A15y
09/04 11:51:00SolanaMeteoraSELLWSOL
微笑
183.53$15.08K84.85M-27400
3eCw…A15y
09/04 11:51:00SolanaMeteoraBUYWSOL
微笑
153.07$12.58K69.44M-14700
3eCw…A15y
09/04 11:50:00SolanaMeteoraSELLWSOL
微笑
152.16$12.5K102.73M-39400
3eCw…A15y
09/04 11:50:00SolanaMeteoraBUYWSOL
微笑
164.11$13.48K110.47M-23300
3eCw…A15y
09/04 11:49:00SolanaMeteoraSELLWSOL
微笑
182.92$15.03K121.77M-39000
3eCw…A15y
09/04 11:49:00SolanaMeteoraBUYWSOL
微笑
160.72$13.2K106.26M-25000
3eCw…A15y
09/04 11:48:00SolanaMeteoraSELLWSOL
微笑
128.34$10.54K118.94M-27400
3eCw…A15y
09/04 11:48:00SolanaMeteoraBUYWSOL
微笑
122.81$10.09K113.95M-16300
3eCw…A15y
09/04 11:47:00SolanaMeteoraSELLWSOL
微笑
104.04$8.55K113.09M-29000
3eCw…A15y
09/04 11:47:00SolanaMeteoraBUYWSOL
微笑
96.46$7.92K104.84M-16100
3eCw…A15y
09/04 11:46:00SolanaMeteoraSELLWSOL
微笑
80.66$6.63K94.81M-25600
3eCw…A15y
09/04 11:46:00SolanaMeteoraBUYWSOL
微笑
80.13$6.58K94.17M-15500
3eCw…A15y
09/04 11:45:00SolanaMeteoraSELLWSOL
微笑
55.46$4.56K70.74M-18900
3eCw…A15y
09/04 11:45:00SolanaMeteoraBUYWSOL
微笑
51.93$4.27K66.13M-11500
3eCw…A15y
09/04 11:44:00SolanaMeteoraSELLWSOL
微笑
55.01$4.52K916.59M-500
3eCw…A15y

WSOL/微笑 FAQ

Frequently asked questions about the WSOL/微笑 trading pair on Solana

What is the WSOL/微笑 trading pair?
WSOL/微笑 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 微笑 (Punch Emoji).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/微笑 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 微笑?
微笑 (Punch Emoji) is the quote token in the WSOL/微笑 trading pair on Solana. Its contract address is GGFv3911df2N9bwupKgrF6xxDQAKAgPkMGh2W2PypQmE. View full 微笑 analytics.
Is WSOL/微笑 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/微笑 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/微笑 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/微笑 analytics dashboard or trading system. Explore more on the Solana DEX overview.