WSOL/SECURE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SECURE pair on Solana.

About WSOL/SECURE

Base tokenWSOL (Wrapped Solana)

Quote tokenSECURE (Secure Legion)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SECURE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SECURE

Total volume$678

Buy volume$225 (11 trades)

Sell volume$452 (39 trades)

Avg trade size$14

Largest trade$131

Latest price$86.229

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 53s ago	$86.229	SELL	188.85KSECURE	$19.57	Meteora	2A8Y…hGPY
1h 11m 34s ago	$84.352	SELL	158.97KSECURE	$16.43	Meteora	2y1V…D9P3
1h 11m 34s ago	$84.288	SELL	17.65KSECURE	$1.82	Raydium	3Nuh…igdj
1h 19m 2s ago	$85.198	SELL	23.71KSECURE	$2.45	Meteora	2y1V…D9P3
2h 28m 1s ago	$88.963	BUY	571.72KSECURE	$59.43	Meteora	2A8Y…hGPY
3h 11m 35s ago	$88.439	BUY	115.84KSECURE	$12.02	Jupiter	-
3h 11m 35s ago	$88.439	BUY	115.84KSECURE	$12.02	Meteora	2A8Y…hGPY
3h 42m 3s ago	$85.458	SELL	1.28MSECURE	$130.98	Meteora	2A8Y…hGPY
4h 40m 21s ago	$85.674	SELL	571.72KSECURE	$58.17	Meteora	2A8Y…hGPY
4h 46m 44s ago	$86.018	SELL	502.89KSECURE	$51.04	Meteora	2A8Y…hGPY
4h 51m 28s ago	$85.56	SELL	380.28KSECURE	$38.19	Meteora	2A8Y…hGPY
4h 51m 28s ago	$83.906	SELL	256.3KSECURE	$25.74	Meteora	2y1V…D9P3
4h 58m 11s ago	$88.27	BUY	100KSECURE	$10.03	Meteora	2A8Y…hGPY
5h 1m 52s ago	$86.415	BUY	100KSECURE	$10.05	Meteora	2y1V…D9P3
5h 41m 26s ago	$88.755	BUY	461.9KSECURE	$46.69	Jupiter	-
5h 41m 26s ago	$88.755	BUY	461.9KSECURE	$46.69	Meteora	2A8Y…hGPY
6h 36m 47s ago	$85.142	SELL	177.37KSECURE	$17.86	Meteora	2y1V…D9P3
6h 42m 1s ago	$86.358	SELL	201.67SECURE	$0.02	Meteora	2y1V…D9P3
6h 42m 3s ago	$86.358	SELL	216.16SECURE	$0.02	Meteora	2y1V…D9P3
6h 42m 23s ago	$86.358	SELL	194.43SECURE	$0.02	Meteora	2y1V…D9P3
6h 46m 35s ago	$86.434	SELL	8.18KSECURE	$0.82	Meteora	2y1V…D9P3
7h 5m 35s ago	$86.519	SELL	1.9KSECURE	$0.19	Meteora	2y1V…D9P3
7h 8m 53s ago	$85.59	BUY	38.32SECURE	$0.003884	Meteora	AS6g…EmiM
7h 8m 53s ago	$86.896	SELL	38.32SECURE	$0.003884	Meteora	2y1V…D9P3
7h 9m 56s ago	$87.945	BUY	256.82KSECURE	$26.03	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.085	BUY	18.03KSECURE	$1.83	Raydium	3Nuh…igdj
7h 9m 56s ago	$86.89	SELL	60.98KSECURE	$6.18	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.543	SELL	60.32KSECURE	$6.11	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.518	SELL	63.59KSECURE	$6.45	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.485	SELL	68.26KSECURE	$6.92	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.502	SELL	65.75KSECURE	$6.66	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.572	SELL	57.04KSECURE	$5.78	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.347	SELL	99.84KSECURE	$10.12	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.49	SELL	67.62KSECURE	$6.85	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.561	SELL	59.24KSECURE	$6	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.575	SELL	57.64KSECURE	$5.84	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.54	SELL	61.85KSECURE	$6.27	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.509	SELL	61.59KSECURE	$6.24	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.864	SELL	34.28KSECURE	$3.47	Meteora	2y1V…D9P3
7h 9m 56s ago	$86.89	SELL	18.03KSECURE	$1.83	Meteora	2y1V…D9P3
7h 12m 27s ago	$85.235	SELL	2.23KSECURE	$0.23	Meteora	2y1V…D9P3
7h 19m 18s ago	$85.249	SELL	3.72KSECURE	$0.38	Meteora	2y1V…D9P3
7h 26m 46s ago	$85.267	BUY	3.56KSECURE	$0.36	Raydium	3Nuh…igdj
7h 26m 46s ago	$85.339	SELL	3.56KSECURE	$0.36	Meteora	2y1V…D9P3
7h 30m 52s ago	$85.377	SELL	3.63KSECURE	$0.37	Meteora	2y1V…D9P3
7h 41m 42s ago	$85.278	SELL	169.2SECURE	$0.02	Meteora	2y1V…D9P3
7h 42m 19s ago	$85.278	SELL	5.53KSECURE	$0.56	Meteora	2y1V…D9P3
7h 42m 24s ago	$85.278	SELL	4.21KSECURE	$0.43	Meteora	2y1V…D9P3
7h 42m 55s ago	$85.277	SELL	2.22KSECURE	$0.23	Meteora	2y1V…D9P3
7h 43m 48s ago	$85.055	SELL	17.03KSECURE	$1.73	Meteora	2y1V…D9P3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$78.6	2	$85.9975	0.00%	0.00%	-2.77%
Meteora	$18.87	2	$84.3497	0.00%	0.00%	-0.92%
Raydium	$1.82	1	$84.2857	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CtCq…qFAG	$1.27K	13.5	0	$13.5
ARu4…5SZn	$515.98	0	6.08	$6.08
CHjn…ehjC	$457.03	2.27	2.48	$4.75
CQwT…xcWt	$246.22	0	2.58	$2.58
5d8t…cbm5	$235.48	0.03	2.41	$2.44
56dR…MWuS	$191.31	0.16	1.84	$2.01
K1tC…EJrx	$148.74	0.21	1.36	$1.56
26oo…FtEb	$146.16	0	1.53	$1.53
A8b6…qTJF	$117.6	0.67	0.68	$1.35
Hxjw…wr6b	$108.86	0	1.14	$1.14
RaVe…6ZxR	$105.13	0	1.1	$1.1
7dGr…uuUu	$98.35	0.000114	1.02	$1.02
Fm44…BqNM	$93.38	1.05	0	$1.05
JBVp…L54z	$88.32	0	0.91	$0.91
8L2y…bt8j	$84.33	0	0.91	$0.91
JApB…UceR	$82.77	0.59	0.26	$0.85
yUwU…T9aH	$78.69	0	0.83	$0.83
SUPE…DxUC	$76.16	0.11	0.71	$0.82
Csog…aPJR	$70.9	0	0.74	$0.74
GQEZ…VWyA	$60.07	0	0.62	$0.62
3VGQ…j3TR	$56.03	0	0.58	$0.58
4P1j…kB31	$55.08	0.62	0	$0.62
HU23…xxBw	$51.04	0	0.59	$0.59
UUAh…V8yd	$43.49	0	0.46	$0.46
BPiu…RJV3	$43.35	0	0.45	$0.45
EX9g…xDHL	$26.03	0.3	0	$0.3
2QfB…WW2T	$26	0	0.27	$0.27
2xPG…yzko	$20.95	0	0.22	$0.22
AdGt…KbzW	$20.08	0.23	0	$0.23
6oqx…cRdk	$17.86	0	0.21	$0.21
91Br…AXJ4	$12.02	0.14	0	$0.14
6LXu…guFx	$12.02	0.14	0	$0.14
GxDC…pXSq	$10.58	0.02	0.1	$0.12
GENG…2iQH	$9.77	0.02	0.09	$0.11
Dsqe…jfQb	$9.76	0.05	0.05	$0.1
gtag…WNdd	$9.33	0	0.11	$0.11
8NQ3…eEQr	$6.45	0	0.07	$0.07
EJJ4…Mzms	$5.78	0	0.07	$0.07
GaCm…pV19	$3.47	0	0.04	$0.04
C5JC…Vd2y	$3.27	0	0.03	$0.03
En3N…YuzP	$3.15	0	0.04	$0.04
avg1…ZuME	$2.62	0.02	0.02	$0.03
GHig…BhUc	$2.48	0	0.03	$0.03
CPRr…csS4	$2.45	0	0.03	$0.03
D5Yq…N9cM	$1.05	0	0.01	$0.01
6nwj…JuYV	$0.65	0	0.006781	$0.006781
JD6r…AfsG	$0.21	0.002497	0.0...276	$0.002498
b588…V2V1	$0.19	0	0.002219	$0.002219
NNNm…Fyha	$0.09	0	0.000942	$0.000942
LvjC…22Fm	$0.04	0	0.000458	$0.000458

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3Nuh…igdj	$207.54	$200.97

Get API

WSOL/SECURE FAQ

Frequently asked questions about the WSOL/SECURE trading pair on Solana

What is the WSOL/SECURE trading pair?

WSOL/SECURE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SECURE (Secure Legion). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/SECURE price?

The most recent on-chain trade price for WSOL/SECURE on Solana is $86.229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.3.

What is the WSOL/SECURE price change?

Based on the highest-volume DEX market for WSOL/SECURE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SECURE 24h trading volume?

WSOL/SECURE has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $677.52. Across all DEX markets, the 24h volume is approximately $99.3.

Where is WSOL/SECURE traded?

WSOL/SECURE is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Raydium. The highest-volume venues are Meteora, Meteora, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SECURE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SECURE?

SECURE (Secure Legion) is the quote token in the WSOL/SECURE trading pair on Solana. Its contract address is GFJbQ7WDQry73iTaGkJcXKjvi1ViFTFmHSENgz92jFPP. View full SECURE analytics.

How many liquidity pools does WSOL/SECURE have?

WSOL/SECURE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SECURE traders?

The top traders leaderboard tracks 51 wallets that have traded WSOL/SECURE on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SECURE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SECURE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SECURE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SECURE analytics dashboard or trading system. Explore more on the Solana DEX overview.