WSOL/词元 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/词元 pair on Solana.

About WSOL/词元

Base tokenWSOL (Wrapped Solana)
Quote token词元 (人工智能里的概念Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:19:00SolanaMeteoraBUYWSOL
词元
0.000018$0.0015127.09M-100
BvZq…iBpp
07/04 22:19:00SolanaJupiterBUYWSOL
词元
0.000018$0.0015127.09M-100-
31/03 05:28:00SolanaMeteoraBUYWSOL
词元
0.000029$0.00238510.96M-100
BvZq…iBpp
30/03 14:48:00SolanaJupiterBUYWSOL
词元
0.0001$0.00839136.18M-100-
30/03 14:48:00SolanaMeteoraBUYWSOL
词元
0.0001$0.00839136.18M-100
BvZq…iBpp
28/03 23:01:00SolanaMeteoraBUYWSOL
词元
0.000287$0.0296.57M-100
BvZq…iBpp
28/03 23:01:00SolanaMeteoraSELLWSOL
词元
0.0001$0.00820836.18M-100
BvZq…iBpp
28/03 20:52:00SolanaMeteoraBUYWSOL
词元
0.000241$0.0265.96M-100
BvZq…iBpp
28/03 20:08:00SolanaMeteoraBUYWSOL
词元
0.000395$0.0386.62M-100
BvZq…iBpp
28/03 20:08:00SolanaJupiterBUYWSOL
词元
0.000395$0.0386.62M-100-
28/03 19:49:00SolanaMeteoraBUYWSOL
词元
0.0001$0.00830418.63M-100
BvZq…iBpp
28/03 19:38:00SolanaMeteoraSELLWSOL
词元
0.0001$0.00832118.63M-100
BvZq…iBpp
28/03 19:38:00SolanaMeteoraBUYWSOL
词元
0.000755$0.06117.64M-100
BvZq…iBpp
28/03 18:19:00SolanaMeteoraBUYWSOL
词元
0.000516$0.0457.69M-100
BvZq…iBpp
28/03 18:10:00SolanaMeteoraBUYWSOL
词元
0.0...205$0.00001720.45K-100
BvZq…iBpp
28/03 18:09:00SolanaJupiterBUYWSOL
词元
0.0...393$0.00003339.02K-100-
28/03 18:09:00SolanaMeteoraBUYWSOL
词元
0.0...393$0.00003339.02K-100
BvZq…iBpp
28/03 18:08:00SolanaMeteoraSELLWSOL
词元
5.61$467.95782.23M-5700
BvZq…iBpp
28/03 18:08:00SolanaJupiterSELLWSOL
词元
0.000899$0.0786.62M-100-
28/03 18:08:00SolanaMeteoraBUYWSOL
词元
6.32$526.661.23B-5600
BvZq…iBpp
28/03 18:07:00SolanaMeteoraSELLWSOL
词元
15.07$1.26K11.8M-12000
BvZq…iBpp
28/03 18:07:00SolanaMeteoraBUYWSOL
词元
15.83$1.32K12.45M-13600
BvZq…iBpp
28/03 18:07:00SolanaJupiterSELLWSOL
词元
0.05$4.1739.02K-100-
28/03 18:06:00SolanaMeteoraSELLWSOL
词元
14.62$1.22K12.11M-11800
BvZq…iBpp
28/03 18:06:00SolanaMeteoraBUYWSOL
词元
13.45$1.12K11.15M-11900
BvZq…iBpp
28/03 18:05:00SolanaMeteoraBUYWSOL
词元
11.52$960.6711.33M-10800
BvZq…iBpp
28/03 18:05:00SolanaMeteoraSELLWSOL
词元
12.5$1.04K12.26M-10300
BvZq…iBpp
28/03 18:04:00SolanaMeteoraSELLWSOL
词元
12.29$1.03K14.16M-10900
BvZq…iBpp
28/03 18:04:00SolanaMeteoraBUYWSOL
词元
11.41$951.3413.2M-11500
BvZq…iBpp
28/03 18:03:00SolanaJupiterBUYWSOL
词元
0.01$1.0916.51K-200-
28/03 18:03:00SolanaMeteoraSELLWSOL
词元
12.4$1.03K16.49M-10400
BvZq…iBpp
28/03 18:03:00SolanaJupiterSELLWSOL
词元
0.005994$0.58.25K-100-
28/03 18:03:00SolanaMeteoraBUYWSOL
词元
11.01$918.0614.68M-11200
BvZq…iBpp
28/03 18:02:00SolanaMeteoraSELLWSOL
词元
3.42$285.415.16M-3700
BvZq…iBpp
28/03 18:02:00SolanaJupiterSELLWSOL
词元
0.01$1.2523.69K-200-
28/03 18:02:00SolanaMeteoraBUYWSOL
词元
2.75$228.944.1M-3100
BvZq…iBpp
28/03 18:01:00SolanaMeteoraSELLWSOL
词元
0.0001$0.008339166.5-100
BvZq…iBpp
28/03 18:01:00SolanaMeteoraSELLWSOL
词元
10.96$914.3381.52M-100
85RK…g6rR

WSOL/词元 FAQ

Frequently asked questions about the WSOL/词元 trading pair on Solana

What is the WSOL/词元 trading pair?
WSOL/词元 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 词元 (人工智能里的概念Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/词元 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 词元?
词元 (人工智能里的概念Token) is the quote token in the WSOL/词元 trading pair on Solana. Its contract address is GEXWxt2QXboQFiwFY1hn3Gpd2GmPzWNFnXiH4VBwwmBM. View full 词元 analytics.
Is WSOL/词元 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/词元 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/词元 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/词元 analytics dashboard or trading system. Explore more on the Solana DEX overview.