WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP (XRP-SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:03:00SolanaPumpswapSELLWSOL
XRP
0.000025$0.002151804.02-200
8RsD…Wwc9
16/04 13:03:00SolanaPumpswapBUYWSOL
XRP
0.000003$0.000291804.85-100
8RsD…Wwc9
16/04 13:03:00SolanaJupiterBUYWSOL
XRP
0.000003$0.000291805.25-100-
15/04 23:33:00SolanaPumpswapBUYWSOL
XRP
0.000002$0.0001370.005959-100
8RsD…Wwc9
15/04 23:22:00SolanaPumpswapSELLWSOL
XRP
71.95$6.1K126.87M-1800
8RsD…Wwc9
15/04 23:22:00SolanaPumpswapBUYWSOL
XRP
70.27$5.96K124.55M-900
8RsD…Wwc9
15/04 23:21:00SolanaPumpswapSELLWSOL
XRP
497$42.14K891.89M-9400
8RsD…Wwc9
15/04 23:21:00SolanaPumpswapBUYWSOL
XRP
488.17$41.39K880.52M-5300
8RsD…Wwc9
15/04 23:20:00SolanaPumpswapSELLWSOL
XRP
503.38$42.68K887.71M-8700
8RsD…Wwc9
15/04 23:20:00SolanaPumpswapBUYWSOL
XRP
504.87$42.8K895.53M-5500
8RsD…Wwc9
15/04 23:19:00SolanaPumpswapSELLWSOL
XRP
521.81$44.24K952.18M-9600
8RsD…Wwc9
15/04 23:19:00SolanaPumpswapBUYWSOL
XRP
519.11$44.01K952.43M-5500
8RsD…Wwc9
15/04 23:18:00SolanaPumpswapSELLWSOL
XRP
478.56$40.57K862.32M-11000
8RsD…Wwc9
15/04 23:18:00SolanaPumpswapBUYWSOL
XRP
480.37$40.73K870.5M-5100
8RsD…Wwc9
15/04 23:17:00SolanaPumpswapBUYWSOL
XRP
747.86$63.4K1.31B-7900
8RsD…Wwc9
15/04 23:17:00SolanaPumpswapSELLWSOL
XRP
729.33$61.83K1.27B-11300
8RsD…Wwc9
15/04 23:16:00SolanaPumpswapSELLWSOL
XRP
938.94$79.61K1.53B-14200
8RsD…Wwc9
15/04 23:16:00SolanaPumpswapBUYWSOL
XRP
937.22$79.46K1.54B-10000
8RsD…Wwc9
15/04 23:15:00SolanaPumpswapBUYWSOL
XRP
777.31$65.9K1.2B-8400
8RsD…Wwc9
15/04 23:15:00SolanaJupiterSELLWSOL
XRP
0.000524$0.04805.25-100-
15/04 23:15:00SolanaPumpswapSELLWSOL
XRP
782.04$66.3K1.2B-11900
8RsD…Wwc9
15/04 23:14:00SolanaPumpswapSELLWSOL
XRP
830.8$70.44K1.52B-10900
8RsD…Wwc9
15/04 23:14:00SolanaPumpswapBUYWSOL
XRP
811.62$68.81K1.49B-9500
8RsD…Wwc9
15/04 23:13:00SolanaPumpswapBUYWSOL
XRP
898.36$76.16K1.6B-12900
8RsD…Wwc9
15/04 23:13:00SolanaPumpswapSELLWSOL
XRP
903.02$76.56K1.6B-11100
8RsD…Wwc9
15/04 23:12:00SolanaPumpswapSELLWSOL
XRP
866.85$73.49K1.69B-13100
8RsD…Wwc9
15/04 23:12:00SolanaPumpswapBUYWSOL
XRP
845.84$71.71K1.66B-9900
8RsD…Wwc9
15/04 23:11:00SolanaPumpswapBUYWSOL
XRP
911.86$77.31K1.82B-9600
8RsD…Wwc9
15/04 23:11:00SolanaPumpswapSELLWSOL
XRP
922.57$78.22K1.83B-12400
8RsD…Wwc9
15/04 23:10:00SolanaPumpswapSELLWSOL
XRP
997.02$84.53K2.06B-16600
8RsD…Wwc9
15/04 23:10:00SolanaPumpswapBUYWSOL
XRP
1K$85.11K2.09B-10600
8RsD…Wwc9
15/04 23:09:00SolanaPumpswapSELLWSOL
XRP
903.44$76.6K1.76B-12900
8RsD…Wwc9
15/04 23:09:00SolanaPumpswapBUYWSOL
XRP
907.5$76.94K1.78B-9900
8RsD…Wwc9
15/04 23:08:00SolanaPumpswapSELLWSOL
XRP
937.48$79.48K1.76B-12900
8RsD…Wwc9
15/04 23:08:00SolanaPumpswapBUYWSOL
XRP
926.86$78.58K1.75B-12200
8RsD…Wwc9
15/04 23:07:00SolanaPumpswapBUYWSOL
XRP
918.98$77.91K1.8B-9800
8RsD…Wwc9
15/04 23:07:00SolanaPumpswapSELLWSOL
XRP
914.76$77.55K1.79B-12000
8RsD…Wwc9
15/04 23:06:00SolanaPumpswapSELLWSOL
XRP
945.24$80.14K1.92B-15600
8RsD…Wwc9
15/04 23:06:00SolanaPumpswapBUYWSOL
XRP
934.91$79.26K1.9B-10800
8RsD…Wwc9
15/04 23:05:00SolanaPumpswapBUYWSOL
XRP
828.34$70.23K1.76B-9400
8RsD…Wwc9
15/04 23:05:00SolanaPumpswapSELLWSOL
XRP
834.76$70.77K1.77B-12500
8RsD…Wwc9
15/04 23:04:00SolanaPumpswapBUYWSOL
XRP
943.22$79.97K1.9B-11100
8RsD…Wwc9
15/04 23:04:00SolanaPumpswapSELLWSOL
XRP
948.34$80.4K1.9B-14300
8RsD…Wwc9
15/04 23:03:00SolanaPumpswapBUYWSOL
XRP
962.06$81.56K1.97B-10200
8RsD…Wwc9
15/04 23:03:00SolanaPumpswapSELLWSOL
XRP
956$81.05K1.95B-15000
8RsD…Wwc9
15/04 23:02:00SolanaPumpswapBUYWSOL
XRP
838.96$71.13K1.8B-10000
8RsD…Wwc9
15/04 23:02:00SolanaPumpswapSELLWSOL
XRP
852.36$72.26K1.82B-12900
8RsD…Wwc9
15/04 23:01:00SolanaPumpswapBUYWSOL
XRP
1K$85.1K2.01B-10500
8RsD…Wwc9
15/04 23:01:00SolanaPumpswapSELLWSOL
XRP
991.06$84.02K1.97B-16500
8RsD…Wwc9
15/04 23:00:00SolanaPumpswapSELLWSOL
XRP
777.82$65.95K1.57B-12600
8RsD…Wwc9

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP (XRP-SOL).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (XRP-SOL) is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is GE7EWcTZ1qfNJrCtehWbdQVeKXcXLJLzKvNrDr7HSazr. View full XRP analytics.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.